30 Day Fed Fund Future (ZQ janvier 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(25/09/2024): | 97.08 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 16:29 | 0.00% | 94.8700 | 94.8725 | 309,926 | |
| F ZQ 10/24 | 95.1800 | 18:29 | 0.00% | 95.1750 | 95.1800 | 778,896 | |
| F ZQ 11/24 | 95.4700 | 18:30 | -0.02% | 95.4650 | 95.4700 | 432,790 | |
| F ZQ 12/24 | 95.7050 | 18:33 | -0.04% | 95.7050 | 95.7100 | 196,623 | |
| F ZQ 1/25 | 95.9400 | 18:34 | -0.04% | 95.9400 | 95.9450 | 204,672 | |
| F ZQ 2/25 | 96.2350 | 18:34 | -0.05% | 96.2300 | 96.2350 | 152,144 | |
| F ZQ 3/25 | 96.3450 | 18:33 | -0.06% | 96.3450 | 96.3500 | 44,407 | |
| F ZQ 4/25 | 96.5250 | 18:33 | -0.07% | 96.5250 | 96.5300 | 50,893 | |
| F ZQ 5/25 | 96.6800 | 18:34 | -0.07% | 96.6800 | 96.6850 | 43,818 | |
| F ZQ 6/25 | 96.7900 | 18:35 | -0.07% | 96.7850 | 96.7950 | 14,457 | |
| F ZQ 7/25 | 96.8900 | 18:30 | -0.07% | 96.8850 | 96.8950 | 29,314 | |
| F ZQ 8/25 | 96.9750 | 18:31 | -0.07% | 96.9700 | 96.9750 | 16,131 | |
| F ZQ 9/25 | 97.0000 | 18:27 | -0.07% | 96.9950 | 97.0050 | 1,683 | |
| F ZQ 10/25 | 97.0400 | 18:08 | -0.06% | 97.0350 | 97.0450 | 1,662 | |
| F ZQ 11/25 | 97.0900 | 17:36 | -0.07% | 96.9650 | 97.2350 | 1,197 | |
| F ZQ 12/25 | 97.1150 | 17:36 | -0.06% | 97.0750 | 97.1050 | 525 | |
| F ZQ 1/26 | 97.1250 | 17:36 | -0.05% | 97.0100 | 97.1200 | 247 | |
| F ZQ 2/26 | 97.1800 | 25/09/2024 | -0.03% | 97.0550 | - | 207 | |
| F ZQ 3/26 | - | - | - | - | 97.13 | 0 | |
| F ZQ 4/26 | 97.2000 | 25/09/2024 | -0.04% | - | 97.1550 | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +0.02% | ||
|---|---|---|---|
| 1 Mois | +0.25% | ||
| 3 Mois | +1.16% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.11 | 97.06 |
|---|---|---|
| 1M haut / 1M Bas: | 97.17 | 96.81 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 97.08 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 97.03 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 0.86% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
