30 Day Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 9/23/2024 5:36:05 PM | Chg. -0.0350 | Bid7:48:41 AM | Ask7:41:31 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.1100USD | -0.04% | 96.9700 | 97.2900 | 97.1050 | 97.1100 | 97.1050 | 97.1450 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 97.1050 |
|---|---|
| High: | 97.1100 |
| Low: | 97.1050 |
| Previous Close: | 97.1450 |
| Trades: | 2 |
| Settlement Price(9/23/2024): | 97.1500 |
| Change Settlement: | -0.04%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 6:19 AM | 0.00% | 94.8700 | 94.8725 | 285,454 | |
| F ZQ 10/24 | 95.1750 | 6:32 AM | +0.01% | 95.1700 | 95.1750 | 805,462 | |
| F ZQ 11/24 | 95.4700 | 7:47 AM | 0.00% | 95.4650 | 95.4700 | 431,041 | |
| F ZQ 12/24 | 95.7100 | 7:47 AM | +0.01% | 95.7050 | 95.7100 | 194,411 | |
| F ZQ 1/25 | 95.9500 | 7:13 AM | -0.01% | 95.9500 | 95.9550 | 193,065 | |
| F ZQ 2/25 | 96.2650 | 7:37 AM | 0.00% | 96.2650 | 96.2700 | 145,426 | |
| F ZQ 3/25 | 96.3900 | 6:02 AM | 0.00% | 96.3850 | 96.3900 | 43,437 | |
| F ZQ 4/25 | 96.5750 | 7:38 AM | 0.00% | 96.5750 | 96.5800 | 54,027 | |
| F ZQ 5/25 | 96.7400 | 7:47 AM | +0.01% | 96.7350 | 96.7400 | 44,702 | |
| F ZQ 6/25 | 96.8500 | 7:42 AM | 0.00% | 96.8450 | 96.8550 | 14,253 | |
| F ZQ 7/25 | 96.9550 | 6:01 AM | +0.01% | 96.9500 | 96.9600 | 29,162 | |
| F ZQ 8/25 | 97.0400 | 6:01 AM | +0.01% | 97.0350 | 97.0450 | 17,083 | |
| F ZQ 9/25 | 97.0750 | 3:51 AM | +0.02% | 97.0600 | 97.0700 | 1,393 | |
| F ZQ 10/25 | 97.1050 | 7:35 AM | +0.01% | 97.1000 | 97.1100 | 1,620 | |
| F ZQ 11/25 | 97.1100 | 9/23/2024 | -0.04% | 96.9700 | 97.2900 | 1,149 | |
| F ZQ 12/25 | 97.1200 | 9/23/2024 | -0.04% | 97.1400 | 97.1650 | 341 | |
| F ZQ 1/26 | 97.1750 | 9/23/2024 | 0.00% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1850 | 9/23/2024 | -0.01% | 97.0200 | 97.2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.2050 | 9/23/2024 | -0.01% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | +1.15% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.1600 | 97.1050 |
|---|---|---|
| 1M High / 1M Low: | 97.2000 | 96.8050 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.1300 | |
| Avg. volume 1W: | 202 | |
| Avg. price 1M: | 97.0373 | |
| Avg. volume 1M: | 109.5500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.72% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
