30 Tage Fed Fund Future (ZQ November 2025)/ ECBOT
ZQ| 23.09.2024 17:36:05 | Diff. -0,0350 | Geld09:00:07 | Brief09:00:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 97,1100USD | -0,04% | 97,1200 | 97,1400 | 97,1050 | 97,1100 | 97,1050 | 97,1450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 97,1050 |
|---|---|
| Tageshoch: | 97,1100 |
| Tagestief: | 97,1050 |
| Schluss Vortag: | 97,1450 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(23.09.2024): | 97,1500 |
| Veränderung Settlement: | -0,04%(-0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94,8725 | 06:19 | 0,00% | 94,8700 | 94,8725 | 285.454 | |
| F ZQ 10/24 | 95,1750 | 08:27 | +0,01% | 95,1700 | 95,1750 | 805.462 | |
| F ZQ 11/24 | 95,4650 | 08:54 | -0,01% | 95,4650 | 95,4700 | 431.041 | |
| F ZQ 12/24 | 95,7100 | 08:31 | +0,01% | 95,7050 | 95,7100 | 194.411 | |
| F ZQ 1/25 | 95,9500 | 08:50 | -0,01% | 95,9450 | 95,9500 | 193.065 | |
| F ZQ 2/25 | 96,2650 | 08:49 | 0,00% | 96,2600 | 96,2650 | 145.426 | |
| F ZQ 3/25 | 96,3850 | 08:50 | -0,01% | 96,3800 | 96,3850 | 43.437 | |
| F ZQ 4/25 | 96,5750 | 08:50 | 0,00% | 96,5700 | 96,5750 | 54.027 | |
| F ZQ 5/25 | 96,7350 | 08:58 | 0,00% | 96,7300 | 96,7350 | 44.702 | |
| F ZQ 6/25 | 96,8450 | 08:50 | -0,01% | 96,8400 | 96,8500 | 14.253 | |
| F ZQ 7/25 | 96,9500 | 08:58 | 0,00% | 96,9450 | 96,9500 | 29.162 | |
| F ZQ 8/25 | 97,0350 | 08:42 | 0,00% | 97,0250 | 97,0350 | 17.083 | |
| F ZQ 9/25 | 97,0650 | 08:08 | +0,01% | 97,0500 | 97,0600 | 1.393 | |
| F ZQ 10/25 | 97,1000 | 08:45 | +0,01% | 97,0900 | 97,1050 | 1.620 | |
| F ZQ 11/25 | 97,1100 | 23.09.2024 | -0,04% | 97,1200 | 97,1400 | 1.149 | |
| F ZQ 12/25 | 97,1200 | 23.09.2024 | -0,04% | 97,1300 | 97,1550 | 341 | |
| F ZQ 1/26 | 97,1750 | 23.09.2024 | 0,00% | 97,0100 | - | 247 | |
| F ZQ 2/26 | 97,1850 | 23.09.2024 | -0,01% | 97,0200 | 97,2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97,2050 | 23.09.2024 | -0,01% | - | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0,05% | ||
|---|---|---|---|
| 1 Monat | +0,25% | ||
| 3 Monate | +1,15% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 97,1600 | 97,1050 |
|---|---|---|
| 1M Hoch / 1M Tief: | 97,2000 | 96,8050 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 97,1300 | |
| Ø - Volumen 1W: | 202 | |
| Ø - Preis 1M: | 97,0373 | |
| Ø - Volumen 1M: | 109,5500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 0,72% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
