30 Day Fed Fund Future (ZQ juin 2025)/ ECBOT
ZQ24/09/2024 15:45:45 | Chg. -0.0150 | Bid15:48:03 | Demandez à15:48:03 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
96.8350USD | -0.02% | 96.8300 | 96.8350 | 96.8500 | 96.8650 | 96.8250 | 96.8500 |
Opérations
WKN: | - |
---|---|
Ticker: | ZQ |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 96.8500 |
---|---|
Haut: | 96.8650 |
Bas: | 96.8250 |
Précédent Fermer: | 96.8500 |
Détermination des prix: | 495 |
Prix de règlement(23/09/2024): | 96.8650 |
Change Settlement: | -0.03%(-0.0300) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZQ 9/24 | 94.8700 | 15:47 | 0.00% | 94.8700 | 94.8725 | 285,874 | |
F ZQ 10/24 | 95.1750 | 15:46 | +0.01% | 95.1700 | 95.1750 | 803,774 | |
F ZQ 11/24 | 95.4600 | 15:47 | -0.01% | 95.4600 | 95.4650 | 432,052 | |
F ZQ 12/24 | 95.7000 | 15:46 | -0.01% | 95.7000 | 95.7050 | 193,434 | |
F ZQ 1/25 | 95.9450 | 15:47 | -0.01% | 95.9400 | 95.9450 | 194,076 | |
F ZQ 2/25 | 96.2550 | 15:48 | -0.01% | 96.2500 | 96.2600 | 145,426 | |
F ZQ 3/25 | 96.3750 | 15:47 | -0.02% | 96.3700 | 96.3750 | 43,437 | |
F ZQ 4/25 | 96.5650 | 15:47 | -0.01% | 96.5600 | 96.5650 | 53,606 | |
F ZQ 5/25 | 96.7200 | 15:47 | -0.02% | 96.7200 | 96.7250 | 44,687 | |
F ZQ 6/25 | 96.8350 | 15:45 | -0.02% | 96.8300 | 96.8350 | 14,203 | |
F ZQ 7/25 | 96.9350 | 15:47 | -0.02% | 96.9350 | 96.9400 | 29,162 | |
F ZQ 8/25 | 97.0250 | 15:45 | -0.01% | 97.0200 | 97.0250 | 16,170 | |
F ZQ 9/25 | 97.0550 | 15:39 | -0.01% | 97.0450 | 97.0550 | 1,393 | |
F ZQ 10/25 | 97.0900 | 15:45 | -0.01% | 97.0850 | 97.0950 | 1,620 | |
F ZQ 11/25 | 97.1100 | 23/09/2024 | -0.04% | 96.9700 | 97.1300 | 1,149 | |
F ZQ 12/25 | 97.1200 | 23/09/2024 | -0.04% | 96.1100 | 97.1800 | 341 | |
F ZQ 1/26 | 97.1750 | 23/09/2024 | 0.00% | 97.0100 | - | 247 | |
F ZQ 2/26 | 97.1850 | 23/09/2024 | -0.01% | 97.0200 | 97.2050 | 207 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | 97.2050 | 23/09/2024 | -0.01% | - | - | 24 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 | |
F ZQ 9/26 | - | - | - | - | - | 0 | |
F ZQ 10/26 | - | - | - | - | - | 0 | |
F ZQ 11/26 | - | - | - | - | - | 0 | |
F ZQ 12/26 | - | - | - | - | - | 0 | |
F ZQ 1/27 | - | - | - | - | - | 0 | |
F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
1 Semaine | +0.01% | ||
---|---|---|---|
1 Mois | +0.31% | ||
3 Mois | +1.21% | ||
CAD | +0.46% | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 96.8500 | 96.8100 |
---|---|---|
1M haut / 1M Bas: | 96.9100 | 96.4600 |
6M Haut / 6M Bas: | 96.9100 | 95.2400 |
Haut (CAD): | 16/09/2024 | 96.9100 |
Bas (CAD): | 30/04/2024 | 95.2400 |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 96.8310 | |
Volume moyen 1S: | 4,534.2000 | |
Prix moyen 1M: | 96.7007 | |
Volume moyen 1M: | 3,819.4286 | |
Prix moyen 6M: | 95.9084 | |
Volume moyen 6M: | 1,814.1393 | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 1.03% | |
Volatilité 6M: | 1.25% | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |