30 Day Fed Fund Future (ZQ febbraio 2028)/ ECBOT
ZQ| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(19/09/2024): | 96.78 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8700 | 20:42 | 0.00% | 94.8700 | 94.8725 | 279,446 | |
| F ZQ 10/24 | 95.1750 | 20:37 | 0.00% | 95.1700 | 95.1750 | 862,728 | |
| F ZQ 11/24 | 95.4650 | 20:55 | +0.02% | 95.4600 | 95.4650 | 421,432 | |
| F ZQ 12/24 | 95.7050 | 20:54 | +0.02% | 95.7050 | 95.7100 | 193,566 | |
| F ZQ 1/25 | 95.9400 | 20:53 | +0.02% | 95.9400 | 95.9450 | 198,627 | |
| F ZQ 2/25 | 96.2550 | 20:53 | +0.02% | 96.2550 | 96.2600 | 143,808 | |
| F ZQ 3/25 | 96.3800 | 20:54 | +0.02% | 96.3750 | 96.3850 | 42,307 | |
| F ZQ 4/25 | 96.5700 | 20:44 | +0.02% | 96.5700 | 96.5750 | 55,525 | |
| F ZQ 5/25 | 96.7350 | 20:46 | +0.02% | 96.7350 | 96.7400 | 42,855 | |
| F ZQ 6/25 | 96.8500 | 20:53 | +0.02% | 96.8500 | 96.8550 | 13,974 | |
| F ZQ 7/25 | 96.9550 | 20:44 | +0.02% | 96.9550 | 96.9600 | 28,982 | |
| F ZQ 8/25 | 97.0400 | 20:40 | +0.01% | 97.0400 | 97.0450 | 15,996 | |
| F ZQ 9/25 | 97.0700 | 20:12 | +0.01% | 97.0700 | 97.0750 | 1,224 | |
| F ZQ 10/25 | 97.1050 | 20:40 | +0.01% | 97.1050 | 97.1150 | 1,465 | |
| F ZQ 11/25 | 97.1450 | 18:51 | +0.02% | 96.9750 | 97.1500 | 921 | |
| F ZQ 12/25 | 97.1550 | 18:49 | +0.01% | 97.1350 | 97.1600 | 244 | |
| F ZQ 1/26 | 97.1500 | 19/09/2024 | +0.03% | 97.1350 | 97.1800 | 247 | |
| F ZQ 2/26 | 97.1700 | 19/09/2024 | 0.00% | 97.1350 | 97.2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1900 | 19/09/2024 | 0.00% | 97.1300 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.08% | ||
|---|---|---|---|
| 1 mese | +0.31% | ||
| 3 mesi | +1.09% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 96.86 | 96.78 |
|---|---|---|
| 1M High / 1M Low: | 96.88 | 96.47 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.81 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 96.69 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.05% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
