30 Day Fed Fund Future (ZQ décembre 2027)/ ECBOT
ZQ| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(20/09/2024): | 96.83 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 22:25 | 0.00% | 94.8700 | 94.8725 | 279,446 | |
| F ZQ 10/24 | 95.1750 | 22:31 | 0.00% | 95.1700 | 95.1750 | 862,728 | |
| F ZQ 11/24 | 95.4650 | 22:31 | +0.02% | 95.4600 | 95.4650 | 421,432 | |
| F ZQ 12/24 | 95.7050 | 22:13 | +0.02% | 95.7000 | 95.7050 | 193,566 | |
| F ZQ 1/25 | 95.9400 | 22:25 | +0.02% | 95.9350 | 95.9400 | 198,627 | |
| F ZQ 2/25 | 96.2500 | 22:30 | +0.01% | 96.2450 | 96.2500 | 143,808 | |
| F ZQ 3/25 | 96.3700 | 22:15 | +0.01% | 96.3650 | 96.3700 | 42,307 | |
| F ZQ 4/25 | 96.5600 | 22:30 | +0.01% | 96.5550 | 96.5600 | 55,525 | |
| F ZQ 5/25 | 96.7200 | 22:32 | 0.00% | 96.7150 | 96.7250 | 42,855 | |
| F ZQ 6/25 | 96.8350 | 22:30 | 0.00% | 96.8300 | 96.8350 | 13,974 | |
| F ZQ 7/25 | 96.9400 | 22:30 | 0.00% | 96.9350 | 96.9400 | 28,982 | |
| F ZQ 8/25 | 97.0250 | 22:32 | -0.01% | 97.0200 | 97.0250 | 15,996 | |
| F ZQ 9/25 | 97.0700 | 21:00 | +0.01% | 97.0450 | 97.0550 | 1,224 | |
| F ZQ 10/25 | 97.0900 | 22:04 | -0.01% | 97.0850 | 97.0900 | 1,465 | |
| F ZQ 11/25 | 97.1450 | 18:51 | +0.02% | 96.9750 | 97.1350 | 921 | |
| F ZQ 12/25 | 97.1600 | 20:56 | +0.02% | 97.1150 | 97.1650 | 244 | |
| F ZQ 1/26 | 97.1500 | 19/09/2024 | +0.03% | 97.1150 | 97.1550 | 247 | |
| F ZQ 2/26 | 97.1700 | 19/09/2024 | 0.00% | 97.1150 | 97.2050 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1900 | 19/09/2024 | 0.00% | 97.1100 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -0.08% | ||
|---|---|---|---|
| 1 Mois | +0.31% | ||
| 3 Mois | +1.09% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 96.89 | 96.81 |
|---|---|---|
| 1M haut / 1M Bas: | 96.91 | 96.50 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 96.84 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 96.72 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 1.05% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
