XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 07.06.2024 17:34:59 | Diff. +13,87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.623,59XXP | +0,53% | 2.620,95 | 2.630,87 | 2.605,17 | 2.609,72 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ABB Ltd | 591,60 | +1,23% | +6,40% | +38,19% | +44,29% | +113,46% | Märkte | |
| AstraZeneca PLC | 1.690,50 | +0,84% | +0,93% | +27,01% | +6,19% | +81,87% | Märkte | |
| Atlas Copco AB ser. B | 176,50 | +1,50% | +1,73% | +25,13% | +27,62% | +61,44% | Märkte | |
| Atlas Copco AB ser. A | 204,40 | +1,29% | +2,33% | +23,77% | +28,19% | +60,00% | Märkte | |
| Alfa Laval AB | 480,80 | +0,17% | +0,63% | +24,82% | +19,96% | +57,85% | Märkte | |
| Investor AB ser. B | 288,80 | +0,56% | +3,51% | +28,58% | +32,17% | +48,18% | Märkte | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,63% | Märkte | |
| Swedbank AB ser A | 220,20 | +2,51% | +3,53% | +10,90% | +24,20% | +44,28% | Märkte | |
| Autoliv Inc. SDB | 1.256,40 | +0,35% | -6,59% | +17,81% | +30,96% | +43,42% | Märkte | |
| Skandinaviska Enskilda Banken ... | 152,45 | +1,91% | +3,36% | +15,10% | +28,65% | +40,38% | Märkte | |
| Nordea Bank Abp | 128,50 | +1,34% | -0,89% | +5,83% | +13,38% | +40,33% | Märkte | |
| SSAB AB ser. A | 59,00 | -0,17% | -5,66% | -23,75% | -23,58% | +34,83% | Märkte | |
| Volvo, AB ser. B | 275,20 | -3,74% | -0,65% | +8,90% | +28,78% | +21,53% | Märkte | |
| ASSA ABLOY AB ser. B | 309,50 | +0,95% | +0,91% | +12,63% | +20,62% | +19,18% | Märkte | |
| Svenska Cellulosa AB SCA ser. ... | 157,10 | +0,19% | -3,97% | +0,19% | +4,80% | +14,46% | Märkte | |
| Svenska Handelsbanken ser. A | 100,20 | +1,66% | +4,59% | -2,10% | +10,84% | +7,72% | Märkte | |
| Sandvik AB | 224,80 | +0,27% | -3,48% | +6,49% | +6,54% | +1,34% | Märkte | |
| Boliden AB | 352,00 | -0,85% | -1,26% | +18,94% | -1,90% | +0,20% | Märkte | |
| SKF, AB ser. B | 225,60 | -0,09% | -5,09% | +11,13% | +19,02% | -0,04% | Märkte | |
| Essity AB ser. B | 283,60 | +1,00% | +2,16% | +7,71% | -1,43% | -2,04% | Märkte | |
| Hexagon AB ser. B | 117,80 | +0,60% | -2,77% | +1,82% | -7,86% | -3,48% | Märkte | |
| Tele2 AB ser. B | 103,60 | -0,38% | +1,22% | +20,61% | +10,31% | -8,48% | Märkte | |
| Hennes & Mauritz AB, H & M ser... | 187,20 | +1,57% | +11,69% | +8,50% | +30,62% | -11,45% | Märkte | |
| Skanska AB ser. B | 184,10 | -0,97% | -5,83% | +6,26% | +24,39% | -24,02% | Märkte | |
| Telia Company AB | 27,26 | -0,33% | +7,53% | +4,44% | +11,27% | -25,23% | Märkte | |
| Evolution AB | 1.130,00 | -0,26% | -8,50% | -1,62% | -19,45% | -28,06% | Märkte | |
| Getinge AB ser. B | 188,70 | +1,07% | -18,84% | -18,66% | -23,79% | -38,93% | Märkte | |
| Ericsson, Telefonab. L M ser. ... | 66,20 | +0,61% | +14,02% | +11,64% | +17,29% | -39,25% | Märkte | |
| NIBE Industrier AB ser. B | 50,72 | -1,71% | -7,14% | -26,60% | -52,31% | -42,82% | Märkte | |
| Electrolux, AB ser. B | 95,98 | -2,80% | -0,91% | -8,33% | -33,53% | -59,84% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
