XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 29/05/2024 13:32:18 | Var. -18.84 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,597.44XXP | -0.72% | 2,610.85 | 2,613.37 | 2,594.94 | 2,616.29 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLCGB0009895292 | 1,620.5028/05/2024 | 1,650.001,660.00 | -39.50-2.38% | 1,620.00- | 1,620.50- | 1,650.001,617.50 | 262,053419.42 mill. | Mercati |
| SSAB AB ser. ASE0000171100 | 60.9628/05/2024 | 62.2262.22 | -1.26-2.03% | 61.04- | 61.06- | 62.3460.82 | 810,84448.73 mill. | Mercati |
| Evolution ABSE0012673267 | 1,144.0028/05/2024 | 1,167.001,166.50 | -22.50-1.93% | 1,142.50- | 1,143.00- | 1,168.501,142.00 | 515,793583.11 mill. | Mercati |
| ASSA ABLOY AB ser. BSE0007100581 | 308.8028/05/2024 | 314.00313.80 | -5.00-1.59% | 308.20- | 308.40- | 314.60307.30 | 1.22 mill.359.94 mill. | Mercati |
| Skanska AB ser. BSE0000113250 | 189.5528/05/2024 | 192.45192.45 | -2.90-1.51% | 189.55- | 189.70- | 193.60189.45 | 633,175116.43 mill. | Mercati |
| Atlas Copco AB ser. BSE0017486897 | 173.3028/05/2024 | 175.90175.85 | -2.55-1.45% | 172.95- | 173.05- | 176.25172.15 | 1.57 mill.263.92 mill. | Mercati |
| Sandvik ABSE0000667891 | 236.5028/05/2024 | 239.20239.20 | -2.70-1.13% | 235.80- | 236.00- | 239.60234.80 | 1.75 mill.364.96 mill. | Mercati |
| Hexagon AB ser. BSE0015961909 | 118.4528/05/2024 | 119.50119.60 | -1.15-0.96% | 118.20- | 118.25- | 119.80118.10 | 2.82 mill.314.99 mill. | Mercati |
| ABB LtdCH0012221716 | 573.8028/05/2024 | 578.00578.20 | -4.40-0.76% | 572.80- | 573.00- | 579.20569.40 | 406,217220.03 mill. | Mercati |
| Atlas Copco AB ser. ASE0017486889 | 201.6028/05/2024 | 203.20203.10 | -1.50-0.74% | 201.10- | 201.20- | 204.10199.80 | 2.79 mill.507.91 mill. | Mercati |
| Investor AB ser. BSE0015811963 | 283.8528/05/2024 | 286.60285.95 | -2.10-0.73% | 283.40- | 283.50- | 287.65281.90 | 2.48 mill.651.11 mill. | Mercati |
| Essity AB ser. BSE0009922164 | 270.8028/05/2024 | 272.60272.60 | -1.80-0.66% | 270.60- | 270.70- | 272.80269.30 | 1.29 mill.291.86 mill. | Mercati |
| Alfa Laval ABSE0000695876 | 483.6028/05/2024 | 487.40486.50 | -2.90-0.60% | 483.80- | 483.90- | 489.40482.30 | 474,141217.87 mill. | Mercati |
| Kinnevik AB ser. BSE0015810247 | 123.6528/05/2024 | 124.40124.35 | -0.70-0.56% | 123.70- | 123.80- | 127.35123.10 | 977,216115.8 mill. | Mercati |
| Telia Company ABSE0000667925 | 26.6528/05/2024 | 26.7726.77 | -0.12-0.45% | 26.60- | 26.62- | 26.8026.48 | 7.49 mill.187.85 mill. | Mercati |
| Svenska Cellulosa AB SCA ser. ...SE0000112724 | 160.0028/05/2024 | 160.60160.60 | -0.60-0.37% | 159.65- | 159.75- | 161.55159.10 | 706,849105.63 mill. | Mercati |
| Getinge AB ser. BSE0000202624 | 191.4528/05/2024 | 192.00192.15 | -0.70-0.36% | 191.40- | 191.55- | 194.25190.95 | 887,150158.86 mill. | Mercati |
| Volvo, AB ser. BSE0000115446 | 284.5028/05/2024 | 286.20285.50 | -1.00-0.35% | 284.30- | 284.50- | 287.20282.80 | 2.22 mill.586.33 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 148.8528/05/2024 | 149.10148.80 | +0.05+0.03% | 148.55- | 148.60- | 149.40148.10 | 2.5 mill.335.48 mill. | Mercati |
| Boliden ABSE0020050417 | 370.4028/05/2024 | 370.60370.00 | +0.40+0.11% | 371.30- | 371.50- | 373.80366.80 | 835,305293.72 mill. | Mercati |
| Ericsson, Telefonab. L M ser. ...SE0000108656 | 63.4628/05/2024 | 63.4063.34 | +0.12+0.19% | 63.34- | 63.38- | 63.4862.78 | 6.86 mill.344.35 mill. | Mercati |
| Hennes & Mauritz AB, H & M ser...SE0000106270 | 187.9528/05/2024 | 188.20187.45 | +0.50+0.27% | 187.35- | 187.40- | 189.45185.60 | 2.31 mill.407.44 mill. | Mercati |
| Tele2 AB ser. BSE0005190238 | 101.7028/05/2024 | 101.50101.40 | +0.30+0.30% | 101.40- | 101.45- | 101.80100.65 | 3.08 mill.294.38 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 130.5028/05/2024 | 129.75129.95 | +0.55+0.42% | 130.35- | 130.40- | 130.80129.50 | 1.73 mill.220.8 mill. | Mercati |
| SKF, AB ser. BSE0000108227 | 233.7028/05/2024 | 232.80232.20 | +1.50+0.65% | 232.90- | 233.00- | 233.70230.40 | 1.12 mill.259.88 mill. | Mercati |
| Svenska Handelsbanken ser. ASE0007100599 | 98.9628/05/2024 | 98.2298.20 | +0.76+0.77% | 98.88- | 98.92- | 98.9698.22 | 3.66 mill.342.34 mill. | Mercati |
| NIBE Industrier AB ser. BSE0015988019 | 54.8228/05/2024 | 54.5054.38 | +0.44+0.81% | 55.00- | 55.04- | 56.3054.34 | 5.72 mill.300.28 mill. | Mercati |
| Swedbank AB ser ASE0000242455 | 217.2028/05/2024 | 216.00215.30 | +1.90+0.88% | 217.00- | 217.10- | 217.70215.90 | 1.52 mill.317.34 mill. | Mercati |
| Autoliv Inc. SDBSE0021309614 | 1,356.2028/05/2024 | 1,352.401,336.00 | +20.20+1.51% | 1,355.00- | 1,356.60- | 1,362.801,337.60 | 90,257116.64 mill. | Mercati |
| Electrolux, AB ser. BSE0016589188 | 99.4428/05/2024 | 97.4896.94 | +2.50+2.58% | 99.56- | 99.62- | 99.9697.18 | 1.65 mill.160 mill. | Mercati |
