XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 06. 14. 17:34:59 | Vált. -25,51 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 561,60XXP | -0,99% | 2 592,23 | 2 592,43 | 2 554,78 | 2 587,11 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Skanska AB ser. B | 187,55 | -0,87% | -3,20% | +3,50% | +26,47% | -22,79% | Piacok | |
| Tele2 AB ser. B | 104,40 | 0,00% | -1,51% | +22,68% | +12,91% | -11,45% | Piacok | |
| Hennes & Mauritz AB, H & M ser... | 188,60 | +2,42% | +8,17% | +6,22% | +24,95% | -7,46% | Piacok | |
| Skandinaviska Enskilda Banken ... | 152,80 | +0,49% | +0,26% | +12,35% | +28,78% | +39,73% | Piacok | |
| Svenska Handelsbanken ser. A | 100,25 | +1,12% | +1,39% | -6,74% | +11,89% | +5,64% | Piacok | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +46,63% | Piacok | |
| ABB Ltd | 589,80 | -0,54% | +3,36% | +32,01% | +40,19% | +112,30% | Piacok | |
| Nordea Bank Abp | 127,45 | -0,97% | -2,93% | +2,07% | +12,99% | +34,23% | Piacok | |
| AstraZeneca PLC | 1 675,50 | +1,30% | +1,61% | +25,79% | +5,74% | +71,09% | Piacok | |
| Electrolux, AB ser. B | 94,94 | -2,75% | -6,88% | -10,73% | -34,30% | -59,18% | Piacok | |
| Hexagon AB ser. B | 116,50 | -1,65% | -5,21% | -4,47% | -12,14% | -6,58% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 155,05 | -0,74% | -7,68% | +1,08% | +5,87% | +13,01% | Piacok | |
| Sinch AB | 23,02 | -1,96% | +0,74% | -37,45% | -15,80% | -84,63% | Piacok | |
| Samhällsbyggnadsbo. i Norden A... | 5,601 | -3,43% | -7,07% | +17,59% | +16,57% | -85,62% | Piacok | |
| Investor AB ser. B | 283,75 | -1,08% | +0,76% | +22,68% | +31,49% | +45,03% | Piacok | |
| Essity AB ser. B | 278,60 | -0,39% | +0,98% | +10,60% | -0,85% | -4,43% | Piacok | |
| Telia Company AB | 26,76 | -0,89% | +1,90% | +4,00% | +10,81% | -27,70% | Piacok | |
| Atlas Copco AB ser. B | 172,95 | -1,00% | -0,57% | +18,09% | +24,83% | +54,56% | Piacok | |
| Atlas Copco AB ser. A | 200,20 | -1,18% | -0,55% | +16,40% | +25,16% | +53,12% | Piacok | |
| ASSA ABLOY AB ser. B | 302,40 | -2,55% | -4,49% | +5,70% | +19,43% | +12,75% | Piacok | |
| Swedbank AB ser A | 214,60 | -0,46% | -1,15% | +5,35% | +19,99% | +38,54% | Piacok | |
| Getinge AB ser. B | 182,80 | -1,61% | -4,47% | -20,73% | -27,46% | -41,37% | Piacok | |
| Alfa Laval AB | 464,60 | -3,47% | -5,26% | +17,29% | +19,28% | +56,38% | Piacok | |
| Boliden AB | 339,40 | -2,36% | -7,24% | +8,05% | +5,34% | +2,60% | Piacok | |
| SSAB AB ser. A | 56,76 | -1,83% | -11,01% | -25,00% | -29,10% | +35,01% | Piacok | |
| Sandvik AB | 215,70 | -2,71% | -8,02% | -2,44% | +1,32% | -0,35% | Piacok | |
| Volvo, AB ser. B | 263,60 | -1,90% | -8,12% | +1,00% | +19,74% | +17,05% | Piacok | |
| Evolution AB | 1 056,00 | -1,22% | -11,85% | -11,11% | -25,35% | -29,31% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 61,78 | -0,64% | +2,86% | +0,26% | +8,08% | -43,22% | Piacok | |
| NIBE Industrier AB ser. B | 47,26 | -1,97% | -17,00% | -36,99% | -55,89% | -47,23% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
