XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 2024. 05. 03. 17:34:59 | Vált. +14,87 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 540,08XXP | +0,59% | 2 535,01 | 2 550,33 | 2 524,78 | 2 525,21 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Tele2 AB ser. B | 102,65 | -0,48% | +14,69% | +25,46% | -2,84% | -6,34% | Piacok | |
| AstraZeneca PLC | 1 634,00 | -1,21% | +14,43% | +15,89% | +6,97% | +82,00% | Piacok | |
| Boliden AB | 355,00 | +0,45% | +12,38% | +24,91% | -2,61% | +7,32% | Piacok | |
| Alfa Laval AB | 470,00 | +0,21% | +11,75% | +28,73% | +24,70% | +62,63% | Piacok | |
| Getinge AB ser. B | 232,30 | +0,17% | +10,99% | +12,06% | -8,33% | -19,00% | Piacok | |
| ABB Ltd | 537,80 | 0,00% | +8,84% | +41,08% | +45,23% | +102,53% | Piacok | |
| Atlas Copco AB ser. A | 196,05 | +1,53% | +8,26% | +31,40% | +33,91% | +51,57% | Piacok | |
| Atlas Copco AB ser. B | 169,25 | +2,36% | +6,48% | +31,66% | +30,75% | +52,41% | Piacok | |
| Sinch AB | 26,10 | +2,19% | +5,80% | +38,76% | +14,17% | -80,84% | Piacok | |
| Essity AB ser. B | 274,70 | -0,33% | +5,74% | +7,51% | -11,53% | -2,24% | Piacok | |
| Autoliv Inc. SDB | 1 321,40 | -0,44% | +4,54% | +28,79% | +52,48% | +54,91% | Piacok | |
| SKF, AB ser. B | 230,60 | +0,39% | +3,64% | +24,95% | +25,33% | +5,10% | Piacok | |
| Nordea Bank Abp | 127,55 | -0,08% | +3,03% | +7,64% | +16,06% | +45,51% | Piacok | |
| NIBE Industrier AB ser. B | 51,40 | +2,84% | +2,64% | -25,46% | -54,09% | -34,61% | Piacok | |
| Hennes & Mauritz AB, H & M ser... | 171,55 | -0,29% | +2,11% | +7,15% | +16,59% | -17,88% | Piacok | |
| Investor AB ser. B | 273,45 | +1,35% | +1,98% | +32,29% | +24,38% | +50,95% | Piacok | |
| Skanska AB ser. B | 196,60 | +1,31% | +1,42% | +28,37% | +19,77% | -16,34% | Piacok | |
| Electrolux, AB ser. B | 96,00 | +4,58% | +1,05% | -1,94% | -44,73% | -60,05% | Piacok | |
| Svenska Cellulosa AB SCA ser. ... | 162,25 | -0,25% | +1,03% | +4,51% | +12,01% | +7,56% | Piacok | |
| Samhällsbyggnadsbo. i Norden A... | 4,207 | +0,67% | +0,53% | +18,17% | -61,39% | -86,98% | Piacok | |
| Skandinaviska Enskilda Banken ... | 146,80 | +1,56% | +0,38% | +18,10% | +30,32% | +35,61% | Piacok | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +59,44% | Piacok | |
| Swedbank AB ser A | 212,10 | +1,39% | -1,21% | +15,46% | +23,42% | +43,12% | Piacok | |
| Kinnevik AB ser. B | 119,80 | +4,90% | -1,52% | +20,99% | -28,52% | -54,77% | Piacok | |
| ASSA ABLOY AB ser. B | 298,10 | +1,26% | -2,71% | +21,43% | +22,37% | +20,30% | Piacok | |
| Ericsson, Telefonab. L M ser. ... | 56,78 | +1,50% | -2,74% | +11,66% | +2,36% | -51,33% | Piacok | |
| Volvo, AB ser. B | 271,50 | -2,16% | -5,60% | +20,24% | +33,91% | +29,38% | Piacok | |
| Evolution AB | 1 207,00 | +0,04% | -7,37% | +18,31% | -7,11% | -27,26% | Piacok | |
| Sandvik AB | 219,70 | +0,37% | -7,42% | +12,81% | +5,68% | +4,65% | Piacok | |
| Hexagon AB ser. B | 115,90 | +1,05% | -7,72% | +22,65% | -1,61% | -1,37% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
