XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 06.05.2024 17:24:24 | Zm. +20,70 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 560,78XXP | +0,81% | 2 549,19 | 2 563,92 | 2 541,40 | 2 540,08 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1 634,00 | -1,21% | +14,11% | +16,34% | +6,80% | +81,50% | Rynki | |
| Autoliv Inc. SDB | 1 321,40 | -0,44% | +4,67% | +24,84% | +52,73% | +53,76% | Rynki | |
| Evolution AB | 1 207,00 | +0,04% | -6,76% | +16,82% | -6,25% | -22,14% | Rynki | |
| ABB Ltd | 537,80 | 0,00% | +9,00% | +42,80% | +47,18% | +97,39% | Rynki | |
| Alfa Laval AB | 470,00 | +0,21% | +11,64% | +28,42% | +22,40% | +58,46% | Rynki | |
| Boliden AB | 355,00 | +0,45% | +9,30% | +22,10% | -3,19% | +1,72% | Rynki | |
| ASSA ABLOY AB ser. B | 298,10 | +1,26% | -2,77% | +21,23% | +22,62% | +16,58% | Rynki | |
| Essity AB ser. B | 274,70 | -0,33% | +5,33% | +8,71% | -11,64% | -4,58% | Rynki | |
| Investor AB ser. B | 273,45 | +1,35% | +4,31% | +32,71% | +25,49% | +50,79% | Rynki | |
| Volvo, AB ser. B | 271,50 | -2,16% | -6,57% | +21,75% | +32,21% | +26,54% | Rynki | |
| Getinge AB ser. B | 232,30 | +0,17% | +10,41% | +9,06% | -8,07% | -19,59% | Rynki | |
| SKF, AB ser. B | 230,60 | +0,39% | +0,92% | +25,77% | +24,82% | +1,36% | Rynki | |
| Sandvik AB | 219,70 | +0,37% | -9,36% | +12,58% | +6,55% | -1,65% | Rynki | |
| Swedbank AB ser A | 212,10 | +1,39% | -2,44% | +16,00% | +23,35% | +41,40% | Rynki | |
| Skanska AB ser. B | 196,60 | +1,31% | +2,37% | +30,11% | +27,99% | -16,87% | Rynki | |
| Atlas Copco AB ser. A | 196,05 | +1,53% | +8,14% | +31,58% | +32,11% | +50,29% | Rynki | |
| Hennes & Mauritz AB, H & M ser... | 171,55 | -0,29% | +3,56% | +9,27% | +18,54% | -18,52% | Rynki | |
| Atlas Copco AB ser. B | 169,25 | +2,36% | +7,56% | +31,51% | +29,25% | +50,44% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 162,25 | -0,25% | +2,01% | +3,08% | +11,24% | +7,45% | Rynki | |
| Skandinaviska Enskilda Banken ... | 146,80 | +1,56% | +0,34% | +18,15% | +28,43% | +33,03% | Rynki | |
| Nordea Bank Abp | 127,55 | -0,08% | +3,28% | +8,13% | +16,78% | +47,29% | Rynki | |
| Kinnevik AB ser. B | 119,80 | +4,90% | -1,84% | +21,82% | -29,07% | -51,39% | Rynki | |
| Hexagon AB ser. B | 115,90 | +1,05% | -5,81% | +21,49% | -0,17% | +1,11% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +58,99% | Rynki | |
| Tele2 AB ser. B | 102,65 | -0,48% | +13,13% | +25,12% | -3,21% | -7,77% | Rynki | |
| Electrolux, AB ser. B | 96,00 | +4,58% | +3,25% | -2,70% | -43,46% | -59,01% | Rynki | |
| Svenska Handelsbanken ser. A | 96,00 | +0,38% | -11,48% | -1,25% | +9,44% | -2,60% | Rynki | |
| SSAB AB ser. A | 62,92 | -0,47% | -12,64% | -11,73% | -12,95% | +33,62% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 56,78 | +1,50% | +3,99% | +11,46% | +2,57% | -50,80% | Rynki | |
| NIBE Industrier AB ser. B | 51,40 | +2,84% | +7,02% | -24,43% | -54,99% | -35,63% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
