XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 06/05/2024 13:47:28 | Var. +21.10 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,561.18XXP | +0.83% | 2,549.19 | 2,561.44 | 2,541.40 | 2,540.08 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AstraZeneca PLC | 1,634.00 | -1.21% | +14.11% | +16.34% | +6.80% | +81.50% | Mercati | |
| Autoliv Inc. SDB | 1,321.40 | -0.44% | +4.67% | +24.84% | +52.73% | +53.76% | Mercati | |
| Evolution AB | 1,207.00 | +0.04% | -6.76% | +16.82% | -6.25% | -22.14% | Mercati | |
| ABB Ltd | 537.80 | 0.00% | +9.00% | +42.80% | +47.18% | +97.39% | Mercati | |
| Alfa Laval AB | 470.00 | +0.21% | +11.64% | +28.42% | +22.40% | +58.46% | Mercati | |
| Boliden AB | 355.00 | +0.45% | +9.30% | +22.10% | -3.19% | +1.72% | Mercati | |
| ASSA ABLOY AB ser. B | 298.10 | +1.26% | -2.77% | +21.23% | +22.62% | +16.58% | Mercati | |
| Essity AB ser. B | 274.70 | -0.33% | +5.33% | +8.71% | -11.64% | -4.58% | Mercati | |
| Investor AB ser. B | 273.45 | +1.35% | +4.31% | +32.71% | +25.49% | +50.79% | Mercati | |
| Volvo, AB ser. B | 271.50 | -2.16% | -6.57% | +21.75% | +32.21% | +26.54% | Mercati | |
| Getinge AB ser. B | 232.30 | +0.17% | +10.41% | +9.06% | -8.07% | -19.59% | Mercati | |
| SKF, AB ser. B | 230.60 | +0.39% | +0.92% | +25.77% | +24.82% | +1.36% | Mercati | |
| Sandvik AB | 219.70 | +0.37% | -9.36% | +12.58% | +6.55% | -1.65% | Mercati | |
| Swedbank AB ser A | 212.10 | +1.39% | -2.44% | +16.00% | +23.35% | +41.40% | Mercati | |
| Skanska AB ser. B | 196.60 | +1.31% | +2.37% | +30.11% | +27.99% | -16.87% | Mercati | |
| Atlas Copco AB ser. A | 196.05 | +1.53% | +8.14% | +31.58% | +32.11% | +50.29% | Mercati | |
| Hennes & Mauritz AB, H & M ser... | 171.55 | -0.29% | +3.56% | +9.27% | +18.54% | -18.52% | Mercati | |
| Atlas Copco AB ser. B | 169.25 | +2.36% | +7.56% | +31.51% | +29.25% | +50.44% | Mercati | |
| Svenska Cellulosa AB SCA ser. ... | 162.25 | -0.25% | +2.01% | +3.08% | +11.24% | +7.45% | Mercati | |
| Skandinaviska Enskilda Banken ... | 146.80 | +1.56% | +0.34% | +18.15% | +28.43% | +33.03% | Mercati | |
| Nordea Bank Abp | 127.55 | -0.08% | +3.28% | +8.13% | +16.78% | +47.29% | Mercati | |
| Kinnevik AB ser. B | 119.80 | +4.90% | -1.84% | +21.82% | -29.07% | -51.39% | Mercati | |
| Hexagon AB ser. B | 115.90 | +1.05% | -5.81% | +21.49% | -0.17% | +1.11% | Mercati | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +58.99% | Mercati | |
| Tele2 AB ser. B | 102.65 | -0.48% | +13.13% | +25.12% | -3.21% | -7.77% | Mercati | |
| Electrolux, AB ser. B | 96.00 | +4.58% | +3.25% | -2.70% | -43.46% | -59.01% | Mercati | |
| Svenska Handelsbanken ser. A | 96.00 | +0.38% | -11.48% | -1.25% | +9.44% | -2.60% | Mercati | |
| SSAB AB ser. A | 62.92 | -0.47% | -12.64% | -11.73% | -12.95% | +33.62% | Mercati | |
| Ericsson, Telefonab. L M ser. ... | 56.78 | +1.50% | +3.99% | +11.46% | +2.57% | -50.80% | Mercati | |
| NIBE Industrier AB ser. B | 51.40 | +2.84% | +7.02% | -24.43% | -54.99% | -35.63% | Mercati |
