WIG20/ PL9999999987
WIG20| 11/06/2024 09:37:00 | Var. +0.2 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,428.8PLN | +0.01% | 2,436.5 | 2,437.6 | 2,425.6 | 2,428.6 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 17,410.09:34 | 17,310.017,400.0 | +10.0+0.06% | 17,400.09 | 17,460.07 | 17,540.017,310.0 | 671.1 mill. | Mercati |
| KETYPLKETY000011 | 864.59:30 | 866.0863.0 | +1.5+0.17% | 864.55 | 865.59 | 866.0861.0 | 232200,432 | Mercati |
| BUDIMEXPLBUDMX00013 | 687.59:37 | 687.0687.0 | +0.5+0.07% | 687.051 | 688.021 | 690.0686.5 | 1,008693,654.5 | Mercati |
| MBANKPLBRE0000012 | 604.29:37 | 603.4602.2 | +2.0+0.33% | 604.49 | 605.411 | 608.0600.0 | 513309,313.2 | Mercati |
| SANPLPLBZ00000044 | 494.39:36 | 494.0492.9 | +1.4+0.28% | 494.339 | 494.781 | 494.9490.9 | 983485,058.7 | Mercati |
| KRUKPLKRK0000010 | 444.09:36 | 445.0441.6 | +2.4+0.54% | 443.45 | 444.224 | 445.0441.4 | 433187,004.6 | Mercati |
| DINOPLPLDINPL00011 | 395.49:36 | 396.0396.0 | -0.6-0.15% | 395.15 | 395.412 | 396.0393.0 | 2,138843,947 | Mercati |
| PEKAOPLPEKAO00016 | 155.59:37 | 156.0155.5 | 0.00.00% | 155.4196 | 155.56 | 156.5155.0 | 18,8162.92 mill. | Mercati |
| KGHMPLKGHM000017 | 143.69:37 | 144.3144.3 | -0.7-0.45% | 143.7213 | 143.86 | 144.6143.0 | 34,0844.89 mill. | Mercati |
| CDPROJEKTPLOPTTC00011 | 135.59:36 | 135.0134.0 | +1.5+1.08% | 135.4420 | 135.5606 | 136.0134.6 | 20,8592.82 mill. | Mercati |
| ALIORPLALIOR00045 | 92.249:31 | 92.3091.84 | +0.40+0.44% | 92.1435 | 92.2426 | 92.3091.76 | 2,030186,642.16 | Mercati |
| PKNORLENPLPKN0000018 | 62.939:37 | 63.3163.30 | -0.37-0.58% | 62.9459 | 62.9843 | 63.6862.86 | 65,3463.88 mill. | Mercati |
| PKOBPPLPKO0000016 | 56.709:37 | 56.7056.54 | +0.16+0.28% | 56.681,847 | 56.72600 | 56.9456.60 | 56,8863.14 mill. | Mercati |
| PZUPLPZU0000011 | 48.319:37 | 48.6048.32 | -0.01-0.02% | 48.27328 | 48.3156 | 48.6048.23 | 23,3831.07 mill. | Mercati |
| ALLEGROLU2237380790 | 37.539:37 | 37.5037.49 | +0.04+0.09% | 37.5363 | 37.5763 | 37.7837.41 | 56,6502.09 mill. | Mercati |
| JSWPLJSW0000015 | 26.969:37 | 27.2826.80 | +0.16+0.60% | 26.92171 | 26.94125 | 27.2826.71 | 128,6213.28 mill. | Mercati |
| PEPCONL0015000AU7 | 23.829:36 | 23.9023.82 | 0.000.00% | 23.83181 | 23.85745 | 23.9323.71 | 26,404475,143.06 | Mercati |
| CYFRPLSATPLCFRPT00013 | 12.309:37 | 12.4012.40 | -0.10-0.81% | 12.302,171 | 12.32284 | 12.5512.30 | 33,624415,531.69 | Mercati |
| ORANGEPLPLTLKPL00017 | 8.049:36 | 8.108.05 | -0.01-0.17% | 8.03440 | 8.0458 | 8.108.03 | 16,278131,243.11 | Mercati |
| PGEPLPGER000010 | 6.769:37 | 6.836.81 | -0.05-0.73% | 6.762,784 | 6.76675 | 6.846.75 | 148,1721.01 mill. | Mercati |
