| Quotrix | 92.22002024-06-14 | 90.200090.3600 | +1.8600+2.06% | 87.300030 | 93.800030 | 92.220090.2000 | 7645.5400 | |
| gettex | 91.0002024-06-14 | 91.00091.000 | 0.0000.00% | 89.00083 | 92.14083 | 92.82091.000 | 5464.020 | |
| Lang & Schwarz | 88.227:39 AM | 88.1888.12 | +0.10+0.11% | 88.22- | 93.22- | 88.2288.18 | -- | |
| Cboe Europe DXE | 407.702024-05-17 | 404.20367.40 | -- | -- | -- | 408.60404.10 | 19980,744.10 | |
| IDC Poland | 398.12024-06-14 | 392.7392.7 | +5.4+1.38% | 393.012 | 398.7123 | 399.1389.6 | 193,03776.3 mill. | |
| LSE International Off-book | 395.072024-06-14 | 395.07392.11 | +2.96+0.76% | -- | -- | 395.07395.07 | 701276,943.07 | |
| IDC Poland | 375.002024-04-11 | 375.00434.54 | -- | -- | -- | 375.00375.00 | 7,2582.72 mill. | |
| Turquoise | 369.902024-03-25 | 369.50372.10 | -2.20-0.59% | -- | -- | 369.90369.50 | 228,130.60 | |
| Cboe Europe CXE | 275.002020-12 | 275.00- | -- | 125.00- | 275.00- | 275.00275.00 | 7- | |
| Cboe Europe BXE | 275.002020-12 | 275.00- | -- | -- | 275.00- | 275.00275.00 | 41- | |
| Nasdaq Other OTC | 95.72002024-06-10 | 95.720097.6650 | -- | -- | -- | 95.720095.7200 | 1209,954.8800 | |
| Berlin | 90.542024-06-14 | 90.1890.18 | +0.36+0.40% | -- | -- | 91.1489.32 | 00.00 | |
| Düsseldorf | 88.722024-06-14 | 86.8288.34 | +0.38+0.43% | -- | -- | 88.7286.68 | 00.00 | |
| Stuttgart | 88.1402024-06-14 | 87.02088.120 | +0.020+0.02% | -- | -- | 88.74087.020 | 00.000 | |
| München | 87.922024-06-14 | 87.9287.92 | 0.000.00% | -- | -- | 87.9287.92 | 00.00 | |
| Frankfurt | 86.42002024-06-14 | 87.160086.3000 | +0.1200+0.14% | -- | -- | 88.300086.1200 | 161,382.7200 | |
| London International | 77.502024-04-25 | 366.1977.50 | -- | -- | -- | 366.19366.19 | 7,1842.63 mill. | |