WIG20/ PL9999999987
WIG20| 11/06/2024 10:12:15 | Var. +6.2 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,434.8PLN | +0.26% | 2,436.5 | 2,437.6 | 2,425.6 | 2,428.6 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| SANPLPLBZ00000044 | 494.910:11 | 494.0492.9 | +2.0+0.41% | 494.750 | 495.05 | 496.5490.9 | 3,1131.54 mill. | Mercati |
| PZUPLPZU0000011 | 48.4210:13 | 48.6048.32 | +0.10+0.21% | 48.401,703 | 48.42691 | 48.6048.23 | 64,1483.04 mill. | Mercati |
| PKOBPPLPKO0000016 | 56.9610:12 | 56.7056.54 | +0.42+0.74% | 56.921,904 | 56.981,721 | 57.1856.60 | 144,2888.12 mill. | Mercati |
| PKNORLENPLPKN0000018 | 63.1210:12 | 63.3163.30 | -0.18-0.28% | 63.0911 | 63.1175 | 63.6862.80 | 117,3867.16 mill. | Mercati |
| PGEPLPGER000010 | 6.7610:12 | 6.836.81 | -0.05-0.76% | 6.752,834 | 6.761,988 | 6.846.74 | 243,4581.65 mill. | Mercati |
| PEPCONL0015000AU7 | 23.8310:12 | 23.9023.82 | +0.01+0.04% | 23.84150 | 23.8833 | 23.9323.71 | 35,731697,338.46 | Mercati |
| PEKAOPLPEKAO00016 | 156.710:13 | 156.0155.5 | +1.3+0.80% | 156.6271 | 156.7370 | 156.9155.0 | 47,3867.39 mill. | Mercati |
| ORANGEPLPLTLKPL00017 | 8.0210:11 | 8.108.05 | -0.03-0.40% | 8.02217 | 8.03685 | 8.108.00 | 36,796295,729.36 | Mercati |
| MBANKPLBRE0000012 | 605.210:12 | 603.4602.2 | +3.0+0.50% | 604.21 | 605.01 | 608.0600.0 | 570343,788.2 | Mercati |
| LPPPLLPP0000011 | 17,420.010:09 | 17,310.017,400.0 | +20.0+0.11% | 17,380.06 | 17,430.03 | 17,540.017,310.0 | 1372.32 mill. | Mercati |
| KRUKPLKRK0000010 | 444.010:13 | 445.0441.6 | +2.4+0.54% | 444.25 | 444.856 | 446.2441.4 | 1,989878,978 | Mercati |
| KGHMPLKGHM000017 | 144.010:11 | 144.3144.3 | -0.3-0.21% | 143.9443 | 144.037 | 144.6142.8 | 55,7127.99 mill. | Mercati |
| KETYPLKETY000011 | 866.510:08 | 866.0863.0 | +3.5+0.41% | 865.08 | 866.563 | 868.0861.0 | 585506,353.5 | Mercati |
| JSWPLJSW0000015 | 27.1610:13 | 27.2826.80 | +0.36+1.34% | 27.165 | 27.201,673 | 27.2826.71 | 177,8604.61 mill. | Mercati |
| DINOPLPLDINPL00011 | 395.710:10 | 396.0396.0 | -0.3-0.08% | 395.37 | 395.735 | 396.7393.0 | 3,5711.41 mill. | Mercati |
| CYFRPLSATPLCFRPT00013 | 12.2810:12 | 12.4012.40 | -0.12-0.97% | 12.261,067 | 12.27318 | 12.5512.26 | 68,282841,408.58 | Mercati |
| CDPROJEKTPLOPTTC00011 | 136.110:12 | 135.0134.0 | +2.1+1.57% | 136.0606 | 136.280 | 136.3134.6 | 44,1785.99 mill. | Mercati |
| BUDIMEXPLBUDMX00013 | 689.010:13 | 687.0687.0 | +2.0+0.29% | 688.529 | 690.0173 | 690.0686.5 | 2,1221.46 mill. | Mercati |
| ALLEGROLU2237380790 | 37.4710:12 | 37.5037.49 | -0.02-0.05% | 37.47397 | 37.50589 | 37.7837.38 | 118,6624.42 mill. | Mercati |
| ALIORPLALIOR00045 | 92.1010:13 | 92.3091.84 | +0.26+0.28% | 92.0836 | 92.2255 | 92.3891.76 | 5,295487,683.78 | Mercati |
