| Quotrix | 81.00002024-09-25 | 78.260077.6000 | +3.4000+4.38% | 80.200050 | 85.000050 | 81.000078.2600 | 604,860 | |
| Lang & Schwarz | 80.942024-09-25 | 77.0477.36 | +3.58+4.63% | 80.94- | 85.04- | 81.7476.18 | -- | |
| gettex | 84.5202024-09-25 | 82.14079.980 | +4.540+5.68% | 81.58090 | 84.64090 | 85.10079.820 | 36630,604.620 | |
| Turquoise | 325.602024-08-28 | 325.60339.70 | -14.10-4.15% | -- | -- | 325.60325.60 | 2651.20 | |
| Stuttgart | 80.1602024-09-25 | 76.50075.960 | +4.200+5.53% | -- | -- | 80.16076.500 | 30024,016 | |
| Nasdaq Other OTC | 86.15002024-09-24 | 86.150084.0000 | -- | -- | -- | 86.150086.1500 | 20017,230 | |
| München | 76.202024-09-25 | 76.2076.20 | 0.000.00% | -- | -- | 76.2076.20 | 00.00 | |
| LSE International Off-book | 347.052024-09-25 | 347.05307.20 | +39.85+12.97% | -- | -- | 347.05347.05 | 7,5002.6 mill. | |
| London International | 77.502024-04-25 | 366.1977.50 | -- | -- | -- | 366.19366.19 | 7,1842.63 mill. | |
| IDC Poland | 375.002024-04-11 | 375.00434.54 | -- | -- | -- | 375.00375.00 | 7,2582.72 mill. | |
| IDC Poland | 355.02024-09-25 | 342.0338.0 | +17.0+5.03% | -- | -- | 355.5340.4 | 508,830178.82 mill. | |
| Frankfurt | 82.60002024-09-25 | 80.500080.0000 | +2.6000+3.25% | -- | -- | 82.600078.7800 | 60449,059.4800 | |
| Düsseldorf | 81.342024-09-25 | 76.1877.86 | +3.48+4.47% | -- | -- | 82.9476.18 | 4331.76 | |
| Cboe Europe DXE | 308.802024-09-06 | 308.80324.10 | -- | -- | -- | 308.80308.80 | 61,852.80 | |
| Cboe Europe CXE | 275.002020-12 | 275.00- | -- | 125.00- | 275.00- | 275.00275.00 | 7- | |
| Cboe Europe BXE | 275.002020-12 | 275.00- | -- | -- | 275.00- | 275.00275.00 | 41- | |
| Berlin | 82.602024-09-25 | 78.2478.28 | +4.32+5.52% | -- | -- | 82.8278.24 | 00.00 | |