WIG20/ PL9999999987
WIG20| 11/06/2024 16:34:45 | Var. -20.6 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 2,408.0PLN | -0.85% | 2,436.5 | 2,439.7 | 2,401.0 | 2,428.6 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| PEPCONL0015000AU7 | 23.9516:35 | 23.9023.82 | +0.13+0.55% | 23.953,796 | 23.972,184 | 24.0423.50 | 391,8129.17 mill. | Mercati |
| JSWPLJSW0000015 | 26.8416:34 | 27.2826.80 | +0.04+0.15% | 26.833 | 26.88290 | 27.4526.51 | 587,30315.63 mill. | Mercati |
| PZUPLPZU0000011 | 48.2516:34 | 48.6048.32 | -0.07-0.14% | 48.23837 | 48.261,061 | 48.6648.09 | 799,94238.6 mill. | Mercati |
| CDPROJEKTPLOPTTC00011 | 133.816:34 | 135.0134.0 | -0.2-0.15% | 133.8586 | 133.9122 | 137.6133.3 | 333,08845.16 mill. | Mercati |
| LPPPLLPP0000011 | 17,360.016:35 | 17,310.017,400.0 | -40.0-0.23% | 17,340.08 | 17,350.08 | 17,540.017,160.0 | 2,02935.08 mill. | Mercati |
| PKOBPPLPKO0000016 | 56.2816:34 | 56.7056.54 | -0.26-0.46% | 56.241,127 | 56.28971 | 57.1855.78 | 1.34 mill.75.19 mill. | Mercati |
| KETYPLKETY000011 | 859.016:34 | 866.0863.0 | -4.0-0.46% | 858.578 | 859.563 | 868.0853.0 | 9,9408.51 mill. | Mercati |
| ALLEGROLU2237380790 | 37.3116:35 | 37.5037.49 | -0.19-0.49% | 37.31101 | 37.32686 | 37.7836.95 | 1.16 mill.43.24 mill. | Mercati |
| SANPLPLBZ00000044 | 490.316:35 | 494.0492.9 | -2.6-0.53% | 490.3222 | 490.4219 | 496.5489.6 | 53,43326.22 mill. | Mercati |
| PEKAOPLPEKAO00016 | 154.516:35 | 156.0155.5 | -1.0-0.64% | 154.4975 | 154.5245 | 156.9153.9 | 475,56173.76 mill. | Mercati |
| DINOPLPLDINPL00011 | 391.416:35 | 396.0396.0 | -4.6-1.16% | 391.3157 | 391.5152 | 396.9385.7 | 92,62935.92 mill. | Mercati |
| PKNORLENPLPKN0000018 | 62.5616:35 | 63.3163.30 | -0.74-1.17% | 62.5480 | 62.5683 | 63.6862.50 | 1.18 mill.74.02 mill. | Mercati |
| KRUKPLKRK0000010 | 436.216:34 | 445.0441.6 | -5.4-1.22% | 436.036 | 436.444 | 447.2435.6 | 12,2815.41 mill. | Mercati |
| ALIORPLALIOR00045 | 90.4816:35 | 92.3091.84 | -1.36-1.48% | 90.4888 | 90.58257 | 92.3890.36 | 118,16810.74 mill. | Mercati |
| ORANGEPLPLTLKPL00017 | 7.9216:35 | 8.108.05 | -0.13-1.61% | 7.911,607 | 7.92384 | 8.107.90 | 462,5183.66 mill. | Mercati |
| MBANKPLBRE0000012 | 592.016:35 | 603.4602.2 | -10.2-1.69% | 592.017 | 592.614 | 608.6592.0 | 10,5756.31 mill. | Mercati |
| KGHMPLKGHM000017 | 141.716:34 | 144.3144.3 | -2.6-1.80% | 141.6409 | 141.7415 | 144.6140.1 | 455,84264.79 mill. | Mercati |
| CYFRPLSATPLCFRPT00013 | 12.1316:34 | 12.4012.40 | -0.28-2.22% | 12.1172 | 12.133,126 | 12.5512.04 | 664,5758.08 mill. | Mercati |
| PGEPLPGER000010 | 6.6316:35 | 6.836.81 | -0.18-2.67% | 6.639,659 | 6.64637 | 6.846.63 | 2.15 mill.14.42 mill. | Mercati |
| BUDIMEXPLBUDMX00013 | 666.516:35 | 687.0687.0 | -20.5-2.98% | 666.079 | 667.025 | 693.5664.0 | 22,09114.9 mill. | Mercati |
