| gettex | 3.10102024-09-24 | 2.99002.9910 | +0.1100+3.68% | 3.1000160 | 3.4030160 | 3.10102.9900 | -- | |
| Lang & Schwarz | 3.0432024-09-24 | 2.9392.939 | +0.104+3.54% | 3.043- | 3.464- | 3.1002.885 | -- | |
| Quotrix | 3.14502024-09-24 | 3.14503.1450 | 0.00000.00% | 2.98901,340 | 3.51501,340 | 3.14503.1450 | -- | |
| IDC Poland | 13.852024-09-24 | 13.4013.36 | +0.49+3.67% | -- | -- | 13.8713.40 | 683,0839.29 mill. | |
| Stuttgart | 3.0022024-09-24 | 2.8892.899 | +0.103+3.55% | -- | -- | 3.0022.889 | 00.000 | |
| Düsseldorf | 3.0862024-09-24 | 2.9912.984 | +0.102+3.42% | -- | -- | 3.0862.991 | 00.000 | |
| Frankfurt | 2.99602024-09-24 | 2.99602.9930 | +0.0030+0.10% | -- | -- | 2.99602.9960 | 00.0000 | |
| Berlin | 2.9902024-09-24 | 2.9902.990 | 0.0000.00% | -- | -- | 2.9902.990 | 00.000 | |
| München | 3.2972024-09-24 | 3.2973.297 | 0.0000.00% | -- | -- | 3.2973.297 | 00.000 | |
| Cboe Europe BXE | 29.042020-12 | 29.04- | -- | 24.26- | 29.04- | 29.0429.04 | 3- | |
| Cboe Europe DXE | 11.172024-02-05 | 11.3113.27 | -- | -- | -- | 11.3111.15 | 3533,954.23 | |
| IDC Poland | 12.162024-06-24 | 12.1511.30 | -- | -- | -- | 12.1612.15 | 1.2 mill.14.61 mill. | |
| London International | 25.102023-03 | 16.2225.10 | -- | -- | -- | 16.2216.22 | 3,91563,501.30 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 2.64002024-03-20 | 2.64002.3900 | -- | -- | -- | 2.64002.6400 | 9452,494.8000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |