| Lang & Schwarz | 14.3709:28 AM | 14.36614.354 | +0.016+0.11% | 14.370- | 14.708- | 14.38014.252 | -- | |
| gettex | 14.3409:13 AM | 14.34014.350 | -0.010-0.07% | 14.378344 | 14.692344 | 14.34014.340 | -- | |
| Quotrix | 14.48007:57 AM | 14.480014.5920 | -0.1120-0.77% | 14.4380350 | 14.6920350 | 14.480014.4800 | -- | |
| Berlin | 14.3248:07 AM | 14.32414.154 | +0.170+1.20% | 14.3261,500 | 14.6381,500 | 14.32414.324 | 00.000 | |
| Stuttgart | 14.3248:09 AM | 14.32414.288 | +0.036+0.25% | 14.3782,000 | 14.6882,000 | 14.32414.324 | -- | |
| IDC Poland | 63.609:13 AM | 63.4663.45 | +0.15+0.24% | 63.502,000 | 63.56239 | 63.8863.22 | 51,0963.13 mill. | |
| Düsseldorf | 14.2928:11 AM | 14.29214.286 | +0.006+0.04% | 14.334350 | 14.698350 | 14.29214.292 | 00.000 | |
| Frankfurt | 14.33208:11 AM | 14.332014.3260 | +0.0060+0.04% | 14.33801,500 | 14.65401,500 | 14.332014.3320 | 10143.3200 | |
| Prague | 360.009:09 AM | 361.55359.95 | +0.05+0.01% | 356.751,000 | 361.751,000 | 361.55360.00 | 4114,777.05 | |
| München | 14.3569:00 AM | 14.46214.462 | -0.106-0.73% | 14.3341,500 | 14.6481,500 | 14.46214.346 | 1,82526,192.400 | |
| Turquoise | 65.002023-07-03 | 65.0065.88 | -0.88-1.34% | -- | -- | 65.0065.00 | 1368,840 | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 90.042019-06 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| Cboe Europe DXE | 63.682024-05-29 | 63.6866.28 | -- | -- | -- | 63.6863.68 | 7445.76 | |
| IDC Poland | 66.722024-04-18 | 66.7262.04 | -- | -- | -- | 66.7266.72 | 50,0003.34 mill. | |
| London International | 109.402024-05-23 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 mill. | |
| LSE International Off-book | 63.842024-05-31 | 63.84- | -- | -- | -- | 63.8463.84 | 3,737238,584.28 | |
| Nasdaq Other OTC | 18.20002024-05-22 | 18.500016.8500 | -- | -- | -- | 18.500018.2000 | 2184,000.3000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |