PKN Orlen/ PLPKN0000018 /
| 2024-06-07 4:02:16 PM | Chg. +0.75 | Volume | Bid4:15:28 PM | Ask4:15:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 364.75CZK | +0.21% | 1,259 Turnover: 458,633.09 |
-Bid Size: - | -Ask Size: - | 418.41 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:02:16 PM | 364.75 | 150 |
| 2024-06-07 | 1:26:35 PM | 365.75 | 325 |
| 2024-06-07 | 12:08:16 PM | 363.60 | 600 |
| 2024-06-07 | 12:05:52 PM | 364.00 | 50 |
| 2024-06-07 | 11:56:12 AM | 363.90 | 16 |
| 2024-06-07 | 11:03:36 AM | 364.45 | 54 |
| 2024-06-07 | 9:13:14 AM | 361.85 | 59 |
| 2024-06-07 | 9:00:07 AM | 368.00 | 5 |
| 2024-06-06 | 2:25:33 PM | 364.00 | 41 |
| 2024-06-06 | 9:31:34 AM | 363.95 | 200 |
| 2024-06-06 | 9:00:25 AM | 366.35 | 29 |
| 2024-06-05 | 3:59:38 PM | 361.35 | 55 |
| 2024-06-05 | 3:57:55 PM | 361.00 | 198 |
All quotes in CZK
