Quotrix | 11.495021.06.2024 | 11.495011.4900 | +0.0050+0.04% | 11.3500360 | 11.6150360 | 11.495011.4950 | -- | |
Lang & Schwarz | 10.91018:00 | 10.91010.910 | 0.0000.00% | 10.910- | 12.010- | 10.91010.910 | -- | |
gettex | 11.40521.06.2024 | 11.48011.480 | -0.075-0.65% | 11.26588 | 11.61588 | 11.48011.405 | 2302,623.150 | |
Stuttgart | 11.13021.06.2024 | 11.10010.565 | +0.565+5.35% | -- | -- | 11.21011.100 | 00.000 | |
Turquoise | 51.1202.05.2024 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |
Hannover | 11.35021.06.2024 | 11.35011.330 | +0.020+0.18% | -- | -- | 11.35011.350 | 00.000 | |
Frankfurt | 11.355021.06.2024 | 11.350011.3350 | +0.0200+0.18% | -- | -- | 11.410011.3500 | 891 | |
Düsseldorf | 11.31521.06.2024 | 11.30011.315 | 0.0000.00% | -- | -- | 11.33511.300 | 00.000 | |
München | 11.34021.06.2024 | 11.34011.340 | 0.0000.00% | -- | -- | 11.34011.340 | 00.000 | |
Berlin | 11.32521.06.2024 | 11.32511.335 | -0.010-0.09% | -- | -- | 11.32511.325 | 00.000 | |
IDC Poland | 49.4821.06.2024 | 49.8049.80 | -0.32-0.64% | -- | -- | 50.1849.26 | 3.43 млн170.03 млн | |
Cboe Europe BXE | 27.7712.2020 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
Cboe Europe CXE | 42.2906.2019 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
Cboe Europe DXE | 48.1510.06.2024 | 48.1552.28 | -- | -- | -- | 48.1548.15 | 341,637.10 | |
IDC Poland | 38.6014.07.2023 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121,0004.67 млн | |
London International | 42.0914.05.2024 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
LSE International Off-book | 48.0814.06.2024 | 48.0847.93 | -- | -- | -- | 48.0848.08 | 8,241396,226.29 | |
Nasdaq Other OTC | 12.000006.12.2023 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
TradeGate | 8.9004.07.2023 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |