Quotrix11.495021.06.202411.495011.4900+0.0050+0.04%11.350036011.615036011.495011.4950--
Lang & Schwarz10.91018:0010.91010.9100.0000.00%10.910-12.010-10.91010.910--
gettex11.40521.06.202411.48011.480-0.075-0.65%11.2658811.6158811.48011.4052302,623.150
Stuttgart11.13021.06.202411.10010.565+0.565+5.35%----11.21011.10000.000
Turquoise51.1202.05.202451.1248.88+2.24+4.58%----51.1251.1251926,531.28
Hannover11.35021.06.202411.35011.330+0.020+0.18%----11.35011.35000.000
Frankfurt11.355021.06.202411.350011.3350+0.0200+0.18%----11.410011.3500891
Düsseldorf11.31521.06.202411.30011.3150.0000.00%----11.33511.30000.000
München11.34021.06.202411.34011.3400.0000.00%----11.34011.34000.000
Berlin11.32521.06.202411.32511.335-0.010-0.09%----11.32511.32500.000
IDC Poland49.4821.06.202449.8049.80-0.32-0.64%----50.1849.263.43 млн170.03 млн
Cboe Europe BXE27.7712.202027.77---27.77-21.96-27.7727.77155-
Cboe Europe CXE42.2906.201942.29---42.46-42.50-42.2942.2983-
Cboe Europe DXE48.1510.06.202448.1552.28------48.1548.15341,637.10
IDC Poland38.6014.07.202338.6043.00------38.6038.60121,0004.67 млн
London International42.0914.05.202453.0042.09------53.0053.0019010,070
LSE International Off-book48.0814.06.202448.0847.93------48.0848.088,241396,226.29
Nasdaq Other OTC12.000006.12.202312.000011.7100------12.000012.00002002,400
TradeGate8.9004.07.20238.958.93--8.6918.9618.958.905034,491.70