PZU/ PLPZU0000011 /
| 2024-06-20 5:00:35 PM | Chg. +0.03 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.80PLN | +0.06% | 1.64 mill. Turnover: 81.41 mill. |
49.47Bid Size: 2 | 49.83Ask Size: 50 | 43 bill.PLN | 10.88% | 7.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:00:35 PM | 49.80 | 602 |
| 2024-06-20 | 5:00:35 PM | 49.80 | 15 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 35 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 426 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 939 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 41 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 554 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 1,470 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 510 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 933 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 201 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 584 |
| 2024-06-20 | 5:00:00 PM | 49.80 | 730 |
All quotes in PLN
