| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:22:21 PM | 48.79 | 233 |
| 2024-06-06 | 4:22:21 PM | 48.79 | 207 |
| 2024-06-06 | 4:22:21 PM | 48.79 | 180 |
| 2024-06-06 | 4:22:21 PM | 48.79 | 94 |
| 2024-06-06 | 4:22:21 PM | 48.79 | 96 |
| 2024-06-06 | 4:22:08 PM | 48.79 | 10 |
| 2024-06-06 | 4:21:59 PM | 48.76 | 179 |
| 2024-06-06 | 4:21:59 PM | 48.78 | 206 |
| 2024-06-06 | 4:21:58 PM | 48.78 | 195 |
| 2024-06-06 | 4:21:58 PM | 48.78 | 340 |
| 2024-06-06 | 4:21:58 PM | 48.78 | 138 |
| 2024-06-06 | 4:21:58 PM | 48.78 | 296 |