| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:00:50 PM | 41.36 | 236 |
| 10/4/2024 | 4:00:50 PM | 41.37 | 1 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 199 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 40 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 244 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 56 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 8 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 163 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 32 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 51 |
| 10/4/2024 | 4:00:50 PM | 41.38 | 187 |
| 10/4/2024 | 4:00:21 PM | 41.41 | 1 |