| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:00:00 PM | 41.53 | 1 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 1,894 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 882 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 455 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 800 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 3 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 4,308 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 896 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 742 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 1 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 100 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 1 |
| 10/4/2024 | 5:00:00 PM | 41.53 | 916 |