| Quotrix | 14.17002024-06-21 | 14.170014.0050 | +0.1650+1.18% | 13.4950300 | 14.5400300 | 14.170014.1700 | -- | |
| Lang & Schwarz | 13.6557:03 PM | 13.65513.655 | 0.0000.00% | 13.655- | 14.385- | 13.65513.655 | -- | |
| gettex | 14.0802024-06-21 | 14.21014.210 | -0.130-0.91% | 13.840270 | 14.200270 | 14.21014.080 | -- | |
| Hannover | 14.0102024-06-21 | 14.01013.835 | +0.175+1.26% | -- | -- | 14.01014.010 | 00.000 | |
| Berlin | 14.0102024-06-21 | 14.01013.840 | +0.170+1.23% | -- | -- | 14.01014.010 | 00.000 | |
| München | 14.0102024-06-21 | 14.01013.840 | +0.170+1.23% | -- | -- | 14.01014.010 | 00.000 | |
| Stuttgart | 13.7502024-06-21 | 13.66013.825 | -0.075-0.54% | -- | -- | 13.89013.660 | 00.000 | |
| Turquoise | 39.302023-08-09 | 39.3039.65 | -0.35-0.88% | -- | -- | 39.3039.30 | 139.30 | |
| IDC Poland | 60.602024-06-21 | 61.3661.30 | -0.70-1.14% | -- | -- | 61.8060.32 | 4.11 mill.249.37 mill. | |
| Frankfurt | 14.01002024-06-21 | 14.010014.2100 | -0.2000-1.41% | -- | -- | 14.010014.0100 | 00.0000 | |
| Düsseldorf | 13.7952024-06-21 | 13.95014.155 | -0.360-2.54% | -- | -- | 13.95013.795 | 00.000 | |
| Cboe Europe BXE | 39.242019-03 | 39.24- | -- | -- | -- | 39.2439.24 | 2- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 57.062024-06-14 | 57.1259.08 | -- | -- | -- | 57.1257.04 | 58028,421.18 | |
| IDC Poland | 54.612024-03-18 | 54.6148.90 | -- | -- | -- | 54.6154.61 | 100,0005.46 mill. | |
| London International | 22.592024-03-04 | 56.490.00 | -- | -- | -- | 56.4956.49 | 184,30910.41 mill. | |
| LSE International Off-book | 57.112024-06-14 | 57.1156.82 | -- | -- | -- | 57.1157.11 | 6,306360,161.01 | |
| Nasdaq Other OTC | 4.25002022-09 | 4.25007.6366 | -- | -- | -- | 7.64004.2500 | 1,9638,342.7500 | |
| Prague | 322.302024-06-17 | 322.30324.70 | -- | -- | -- | 322.30322.30 | 2644.60 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |