| gettex | 8,5319:14 | 8,3978,397 | +0,134+1,60% | 8,511881 | 8,515881 | 8,5318,397 | -- | |
| Lang & Schwarz | 8,4909:42 | 8,4118,406 | +0,084+1,00% | 8,490- | 8,535- | 8,5408,024 | -- | |
| Quotrix | 8,37907:57 | 8,37908,5870 | -0,2080-2,42% | 8,2550650 | 8,7710650 | 8,37908,3790 | -- | |
| Turquoise | 37,042024. 06. 07. | 37,1631,12 | +5,93+19,04% | -- | -- | 37,1637,04 | 1475 453,39 | |
| Stuttgart | 8,2829:25 | 8,0368,127 | +0,155+1,91% | 8,2863 500 | 8,8103 500 | 8,2828,036 | -- | |
| IDC Poland | 37,359:26 | 36,7336,77 | +0,59+1,59% | 37,31184 | 37,3455 | 37,3536,73 | 61 7722,3 mill. | |
| Düsseldorf | 8,0188:11 | 8,0188,014 | +0,004+0,05% | 8,257650 | 8,833650 | 8,0188,018 | 00.000 | |
| Hamburg | 8,0408:01 | 8,0408,240 | -0,200-2,43% | 8,2863 500 | 8,8103 500 | 8,0408,040 | 00.000 | |
| Hannover | 8,0378:09 | 8,0378,242 | -0,205-2,49% | 8,2863 500 | 8,8103 500 | 8,0378,037 | 00.000 | |
| München | 8,0398:00 | 8,0398,274 | -0,235-2,84% | 8,2863 500 | 8,8103 500 | 8,0398,039 | 00.000 | |
| Cboe Europe BXE | 82,99- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 37,112024. 06. 07. | 37,1737,76 | -- | -- | -- | 37,2337,02 | 1 27043 466,37 | |
| IDC Poland | 37,762024. 05. 15. | 37,7629,25 | -- | -- | -- | 37,7637,76 | 125 0004,72 mill. | |
| London International | 64,742024. 05. 24. | 40,0064,74 | -- | -- | -- | 40,0040,00 | 22 021880 840 | |
| LSE International Off-book | 36,702024. 06. 14. | 36,7037,25 | -- | -- | -- | 36,7036,70 | 5 192190 548,06 | |
| Nasdaq Other OTC | 7,50002023. 12. 05. | 7,50007,3723 | -- | -- | -- | 7,50007,5000 | 1 0007 500 | |