ALLEGRO.EU ZY -,01/ LU2237380790 /
| 2024-09-24 12:31:09 PM | Chg. +0.149 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.263EUR | +1.84% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:31:09 PM | 8.263 | 0 |
| 2024-09-24 | 9:31:04 AM | 8.265 | 0 |
| 2024-09-24 | 8:11:07 AM | 8.117 | 0 |
| 2024-09-23 | 7:31:28 PM | 8.114 | 0 |
| 2024-09-23 | 4:31:27 PM | 8.201 | 0 |
| 2024-09-23 | 12:31:16 PM | 8.052 | 0 |
| 2024-09-23 | 9:31:19 AM | 8.076 | 0 |
| 2024-09-23 | 8:11:10 AM | 8.042 | 0 |
| 2024-09-20 | 7:31:38 PM | 8.043 | 0 |
| 2024-09-20 | 4:31:13 PM | 8.063 | 0 |
| 2024-09-20 | 12:31:14 PM | 8.092 | 0 |
| 2024-09-20 | 9:31:22 AM | 8.085 | 0 |
| 2024-09-20 | 9:18:31 AM | 8.072 | 0 |
All quotes in EUR
