ALLEGRO.EU ZY -,01/ LU2237380790 /
| 2024-06-14 4:39:48 PM | Chg. -0.199 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.127EUR | -2.39% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:39:48 PM | 8.127 | 0 |
| 2024-06-14 | 3:39:21 PM | 8.136 | 0 |
| 2024-06-14 | 2:29:29 PM | 8.111 | 0 |
| 2024-06-14 | 11:27:47 AM | 8.234 | 0 |
| 2024-06-14 | 10:30:13 AM | 8.238 | 0 |
| 2024-06-14 | 9:27:19 AM | 8.269 | 0 |
| 2024-06-14 | 8:03:15 AM | 8.240 | 0 |
| 2024-06-13 | 2:29:47 PM | 8.326 | 0 |
| 2024-06-13 | 1:29:51 PM | 8.296 | 0 |
| 2024-06-13 | 12:29:50 PM | 8.282 | 0 |
| 2024-06-13 | 11:30:06 AM | 8.289 | 0 |
| 2024-06-13 | 10:30:16 AM | 8.324 | 0 |
| 2024-06-13 | 9:30:25 AM | 8.400 | 0 |
All quotes in EUR
