ALLEGRO/ LU2237380790 /
| 2024-09-20 5:01:49 PM | Chg. +0.36 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.83PLN | +1.00% | 9.03 mill. Turnover: 322.71 mill. |
-Bid Size: - | -Ask Size: - | 37.86 bill.PLN | - | 132.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:01:49 PM | 35.83 | 249 |
| 2024-09-20 | 5:01:49 PM | 35.83 | 1,465 |
| 2024-09-20 | 5:01:49 PM | 35.83 | 10,318 |
| 2024-09-20 | 5:00:17 PM | 35.83 | 11,807 |
| 2024-09-20 | 5:00:17 PM | 35.83 | 22,125 |
| 2024-09-20 | 5:00:17 PM | 35.83 | 2,535 |
| 2024-09-20 | 5:00:00 PM | 35.83 | 2,195 |
| 2024-09-20 | 5:00:00 PM | 35.83 | 70 |
| 2024-09-20 | 5:00:00 PM | 35.83 | 1,621 |
| 2024-09-20 | 5:00:00 PM | 35.83 | 574 |
| 2024-09-20 | 5:00:00 PM | 35.83 | 5,855 |
| 2024-09-20 | 5:00:00 PM | 35.83 | 5,083 |
| 2024-09-20 | 5:00:00 PM | 35.83 | 905 |
All quotes in PLN
