| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:47:11 PM | 36.96 | 9 |
| 2024-06-21 | 4:47:10 PM | 36.96 | 195 |
| 2024-06-21 | 4:47:10 PM | 36.96 | 83 |
| 2024-06-21 | 4:47:09 PM | 36.96 | 20 |
| 2024-06-21 | 4:47:09 PM | 36.96 | 174 |
| 2024-06-21 | 4:47:09 PM | 36.96 | 84 |
| 2024-06-21 | 4:47:08 PM | 36.96 | 37 |
| 2024-06-21 | 4:47:08 PM | 36.96 | 84 |
| 2024-06-21 | 4:47:07 PM | 36.96 | 84 |
| 2024-06-21 | 4:47:06 PM | 36.96 | 27 |
| 2024-06-21 | 4:47:06 PM | 36.96 | 66 |
| 2024-06-21 | 4:47:06 PM | 36.97 | 318 |