| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 4:45:34 PM | 35.50 | 158 |
| 9/19/2024 | 4:45:34 PM | 35.50 | 3,310 |
| 9/19/2024 | 4:45:34 PM | 35.50 | 160 |
| 9/19/2024 | 4:45:34 PM | 35.50 | 1,000 |
| 9/19/2024 | 4:45:34 PM | 35.50 | 450 |
| 9/19/2024 | 4:45:34 PM | 35.50 | 281 |
| 9/19/2024 | 4:45:34 PM | 35.50 | 2,156 |
| 9/19/2024 | 4:45:33 PM | 35.51 | 400 |
| 9/19/2024 | 4:45:33 PM | 35.51 | 55 |
| 9/19/2024 | 4:45:33 PM | 35.51 | 7 |
| 9/19/2024 | 4:45:33 PM | 35.52 | 462 |
| 9/19/2024 | 4:45:33 PM | 35.51 | 324 |