| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:14 PM | 35.28 | 75 |
| 2024-07-26 | 3:05:12 PM | 35.27 | 65 |
| 2024-07-26 | 3:05:12 PM | 35.27 | 84 |
| 2024-07-26 | 3:05:12 PM | 35.27 | 235 |
| 2024-07-26 | 3:05:12 PM | 35.27 | 97 |
| 2024-07-26 | 3:05:12 PM | 35.27 | 57 |
| 2024-07-26 | 3:05:12 PM | 35.26 | 60 |
| 2024-07-26 | 3:05:12 PM | 35.26 | 56 |
| 2024-07-26 | 3:05:12 PM | 35.26 | 58 |
| 2024-07-26 | 3:05:12 PM | 35.25 | 338 |
| 2024-07-26 | 3:05:12 PM | 35.25 | 146 |
| 2024-07-26 | 3:04:14 PM | 35.24 | 85 |