| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:23:10 PM | 36.38 | 22 |
| 2024-09-24 | 4:23:10 PM | 36.38 | 468 |
| 2024-09-24 | 4:23:00 PM | 36.38 | 1 |
| 2024-09-24 | 4:22:51 PM | 36.39 | 8 |
| 2024-09-24 | 4:22:51 PM | 36.39 | 6 |
| 2024-09-24 | 4:22:42 PM | 36.40 | 406 |
| 2024-09-24 | 4:22:42 PM | 36.42 | 60 |
| 2024-09-24 | 4:22:41 PM | 36.40 | 343 |
| 2024-09-24 | 4:22:41 PM | 36.40 | 129 |
| 2024-09-24 | 4:22:41 PM | 36.40 | 154 |
| 2024-09-24 | 4:22:41 PM | 36.40 | 14 |
| 2024-09-24 | 4:22:41 PM | 36.41 | 32 |
| 2024-09-24 | 4:22:41 PM | 36.41 | 396 |