| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:33:03 PM | 36.20 | 80 |
| 2024-09-23 | 4:33:03 PM | 36.20 | 257 |
| 2024-09-23 | 4:33:03 PM | 36.21 | 377 |
| 2024-09-23 | 4:33:03 PM | 36.21 | 304 |
| 2024-09-23 | 4:33:03 PM | 36.21 | 222 |
| 2024-09-23 | 4:33:02 PM | 36.19 | 80 |
| 2024-09-23 | 4:33:02 PM | 36.19 | 257 |
| 2024-09-23 | 4:33:02 PM | 36.20 | 306 |
| 2024-09-23 | 4:33:02 PM | 36.18 | 521 |
| 2024-09-23 | 4:33:02 PM | 36.18 | 233 |
| 2024-09-23 | 4:33:02 PM | 36.19 | 7 |
| 2024-09-23 | 4:33:02 PM | 36.19 | 562 |
| 2024-09-23 | 4:33:02 PM | 36.19 | 58 |