| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:04:36 | 37.06 | 30 |
| 21/06/2024 | 17:04:35 | 37.06 | 500 |
| 21/06/2024 | 17:03:24 | 37.06 | 269 |
| 21/06/2024 | 17:01:16 | 37.06 | 915 |
| 21/06/2024 | 17:00:34 | 37.06 | 40 |
| 21/06/2024 | 17:00:00 | 37.06 | 8,312 |
| 21/06/2024 | 17:00:00 | 37.06 | 7,874 |
| 21/06/2024 | 17:00:00 | 37.06 | 9,945 |
| 21/06/2024 | 17:00:00 | 37.06 | 1,324 |
| 21/06/2024 | 17:00:00 | 37.06 | 5,464 |
| 21/06/2024 | 17:00:00 | 37.06 | 2,849 |
| 21/06/2024 | 17:00:00 | 37.06 | 931 |
| 21/06/2024 | 17:00:00 | 37.06 | 5,304 |