| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 5:00:00 PM | 35.98 | 886 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 447 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 639 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 104 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 518 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 290 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 266 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 2,936 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 462 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 17 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 285 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 908 |
| 9/11/2024 | 5:00:00 PM | 35.98 | 4,399 |