| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:00 PM | 35.50 | 386 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 417 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 100 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 15 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 416 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 1,780 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 1,670 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 2,538 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 3,668 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 75 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 2,792 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 1,372 |
| 2024-07-26 | 5:00:00 PM | 35.50 | 1,007 |