| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:00:00 PM | 36.30 | 359 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 310 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 411 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 354 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 2,135 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 61 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 1,940 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 452 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 646 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 655 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 478 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 458 |
| 2024-09-24 | 5:00:00 PM | 36.30 | 426 |