| gettex | 32.1908:01 AM | 32.19032.190 | 0.0000.00% | 32.080232 | 32.530232 | 32.19032.190 | -- | |
| Lang & Schwarz | 31.8408:02 AM | 31.95031.920 | -0.080-0.25% | 31.840- | 32.720- | 31.97031.840 | -- | |
| Quotrix | 32.22007:57 AM | 32.220032.9200 | -0.7000-2.13% | 32.080070 | 32.350070 | 32.220032.2200 | -- | |
| München | 32.6902024-06-14 | 32.69032.670 | +0.020+0.06% | 32.080300 | 32.530300 | 32.69032.690 | 00.000 | |
| IDC Poland | 141.52024-06-14 | 142.7143.0 | -1.5-1.05% | 141.0100 | 141.536 | 143.5139.1 | 396,88155.84 mill. | |
| Berlin | 32.7002024-06-14 | 32.70033.180 | -0.480-1.45% | 32.080300 | 32.530300 | 32.70032.700 | 00.000 | |
| Hannover | 32.6902024-06-14 | 32.69033.190 | -0.500-1.51% | 32.080300 | 32.35040 | 32.69032.690 | 00.000 | |
| LSE International Off-book | 140.912024-06-14 | 140.91143.37 | -2.46-1.71% | -- | -- | 140.91140.91 | 1,513213,204.03 | |
| Turquoise | 111.902024-02-21 | 111.90113.90 | -2.00-1.76% | -- | -- | 111.90111.90 | 9010,071 | |
| Düsseldorf | 31.9802024-06-14 | 32.60032.580 | -0.600-1.84% | 31.98070 | 32.45070 | 32.60031.540 | 00.000 | |
| Stuttgart | 31.9402024-06-14 | 32.22032.540 | -0.600-1.84% | 31.630500 | 32.990500 | 32.22031.900 | 00.000 | |
| Frankfurt | 32.20002024-06-14 | 32.700033.1700 | -0.9700-2.92% | 32.0800300 | 32.350040 | 32.700032.1900 | 77524,952.2500 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 103.202019-06 | 103.50103.45 | -- | 103.30- | 103.40- | 103.50103.20 | 46- | |
| Cboe Europe DXE | 157.202024-05-24 | 157.20157.45 | -- | -- | -- | 157.20157.20 | 91,414.80 | |
| IDC Poland | 101.002023-12-05 | 101.00101.00 | -- | -- | -- | 101.00101.00 | 15,0001.52 mill. | |
| London International | 112.852024-05-15 | 157.46112.85 | -- | -- | -- | 157.46157.46 | 12,4651.96 mill. | |
| Nasdaq Other OTC | 38.89002024-05-29 | 38.890042.1500 | -- | -- | -- | 38.890038.8900 | 1003,889 | |
| Prague | 824.202024-06-07 | 824.20830.00 | -- | -- | -- | 824.20824.20 | 1613,187.20 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| TradeGate | 25.902023-07-04 | 25.9025.80 | -- | 25.771 | 26.2932 | 25.9025.90 | 2005,180 | |