| Quotrix | 37.47002024-06-21 | 37.470037.4300 | +0.0400+0.11% | 37.1600110 | 37.9400110 | 37.470037.4700 | -- | |
| Lang & Schwarz | 36.7707:03 PM | 36.77036.770 | 0.0000.00% | 36.770- | 38.310- | 36.77036.770 | -- | |
| gettex | 37.5602024-06-21 | 37.58037.580 | -0.020-0.05% | 37.160200 | 37.940200 | 37.58037.560 | 34012,770.400 | |
| Turquoise | 156.502024-05-23 | 156.50112.30 | +44.20+39.36% | -- | -- | 156.50156.50 | 203,130 | |
| Stuttgart | 36.7502024-06-21 | 35.43036.820 | -0.070-0.19% | -- | -- | 37.03035.430 | 00.000 | |
| Nasdaq Other OTC | 34.82002023-11-20 | 33.360029.1100 | -- | -- | -- | 34.820033.3600 | 40,6501.42 mill. | |
| München | 37.2002024-06-21 | 37.20037.150 | +0.050+0.13% | -- | -- | 37.20037.200 | 00.000 | |
| LSE International Off-book | 154.432024-06-14 | 154.43156.22 | -- | -- | -- | 154.43154.43 | 2,058317,813.36 | |
| London International | 54.452024-01-19 | 146.5154.45 | -- | -- | -- | 146.51146.51 | 1,683246,584.24 | |
| IDC Poland | 160.002024-05-28 | 160.00144.35 | -- | -- | -- | 160.00160.00 | 35,0175.6 mill. | |
| IDC Poland | 162.22024-06-21 | 163.0163.1 | -0.9-0.52% | -- | -- | 164.0161.5 | 1.28 mill.208.42 mill. | |
| Hannover | 37.1802024-06-21 | 37.18037.140 | +0.040+0.11% | -- | -- | 37.18037.180 | 00.000 | |
| Frankfurt | 37.82002024-06-21 | 37.190037.9000 | -0.0800-0.21% | -- | -- | 37.820037.1900 | 25944.6200 | |
| Düsseldorf | 37.0302024-06-21 | 37.04037.050 | -0.020-0.05% | -- | -- | 37.33037.030 | 00.000 | |
| Cboe Europe DXE | 154.002024-06-14 | 154.00155.05 | -- | -- | -- | 154.00154.00 | 142,156 | |
| Cboe Europe CXE | 110.102019-06 | 110.55- | -- | -- | -- | 110.70109.90 | 936- | |
| Berlin | 37.1902024-06-21 | 37.19037.150 | +0.040+0.11% | -- | -- | 37.19037.190 | 00.000 | |