BANK POLSKA KASA OP. ZY 1/ PLPEKAO00016 /
| 31/05/2024 16:28:02 | Chg. +2.400 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.080EUR | +6.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:28:02 | 37.080 | 0 |
| 31/05/2024 | 15:27:33 | 37.180 | 0 |
| 31/05/2024 | 14:26:20 | 36.930 | 0 |
| 31/05/2024 | 13:26:01 | 36.750 | 0 |
| 31/05/2024 | 12:26:00 | 36.740 | 0 |
| 31/05/2024 | 11:25:59 | 36.670 | 0 |
| 31/05/2024 | 10:30:12 | 36.390 | 0 |
| 31/05/2024 | 09:26:59 | 36.120 | 0 |
| 31/05/2024 | 08:04:17 | 34.670 | 0 |
| 30/05/2024 | 15:25:38 | 34.680 | 0 |
| 30/05/2024 | 14:25:37 | 34.650 | 0 |
| 30/05/2024 | 13:25:37 | 34.620 | 0 |
| 30/05/2024 | 12:25:36 | 34.580 | 0 |
All quotes in EUR
