| Quotrix | 8.59002024-06-21 | 8.59008.3790 | +0.2110+2.52% | 8.2010490 | 9.0340490 | 8.59008.5900 | -- | |
| Lang & Schwarz | 8.5632024-06-23 | 8.5638.563 | 0.0000.00% | 8.563- | 8.566- | 8.5638.563 | -- | |
| gettex | 8.5652024-06-21 | 8.5948.594 | -0.029-0.34% | 8.565876 | 8.566876 | 8.6568.536 | 50431.150 | |
| Turquoise | 37.042024-06-07 | 37.1631.12 | +5.93+19.04% | -- | -- | 37.1637.04 | 1475,453.39 | |
| Stuttgart | 8.2422024-06-21 | 8.2428.294 | -0.052-0.63% | -- | -- | 8.2428.242 | 00.000 | |
| Nasdaq Other OTC | 7.50002023-12-05 | 7.50007.3723 | -- | -- | -- | 7.50007.5000 | 1,0007,500 | |
| München | 8.2372024-06-21 | 8.2378.379 | -0.142-1.69% | -- | -- | 8.2378.237 | 00.000 | |
| LSE International Off-book | 36.702024-06-14 | 36.7037.25 | -- | -- | -- | 36.7036.70 | 5,192190,548.06 | |
| London International | 64.742024-05-24 | 40.0064.74 | -- | -- | -- | 40.0040.00 | 22,021880,840 | |
| IDC Poland | 37.762024-05-15 | 37.7629.25 | -- | -- | -- | 37.7637.76 | 125,0004.72 mill. | |
| IDC Poland | 37.062024-06-21 | 37.0537.19 | -0.13-0.34% | -- | -- | 37.5236.85 | 5.54 mill.205.79 mill. | |
| Hannover | 8.2412024-06-21 | 8.2418.252 | -0.011-0.13% | -- | -- | 8.2418.241 | 00.000 | |
| Hamburg | 8.2412024-06-21 | 8.2418.251 | -0.010-0.12% | -- | -- | 8.2418.241 | 00.000 | |
| Düsseldorf | 8.1712024-06-21 | 8.2158.216 | -0.045-0.55% | -- | -- | 8.3538.171 | 00.000 | |
| Cboe Europe DXE | 37.112024-06-07 | 37.1737.76 | -- | -- | -- | 37.2337.02 | 1,27043,466.37 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 82.99- | -- | -- | -- | -- | -- | -- | |