| gettex | 13.5002024-09-24 | 13.03013.070 | +0.430+3.29% | 13.362222 | 13.674222 | 13.68813.030 | 1421,913.708 | |
| Quotrix | 13.36202024-09-24 | 13.210013.3740 | -0.0120-0.09% | 13.3760300 | 13.6620300 | 13.362013.2100 | 70935.3400 | |
| Lang & Schwarz | 13.0502024-09-24 | 13.05013.050 | 0.0000.00% | 13.050- | 13.450- | 13.05013.050 | -- | |
| Prague | 331.802024-09-23 | 337.25334.10 | -- | -- | -- | 337.25331.00 | 873290,596.25 | |
| London International | 109.402024-05-23 | 67.35109.40 | -- | -- | -- | 67.3567.35 | 57,1693.85 mill. | |
| Cboe Europe CXE | 90.042019-06 | 89.5090.80 | -- | -- | -- | 90.0489.26 | 190- | |
| LSE International Off-book | 63.952024-08-16 | 63.9567.69 | -- | -- | -- | 63.9563.95 | 15,000959,289.30 | |
| Turquoise | 63.152024-08-02 | 63.1565.00 | -1.85-2.85% | -- | -- | 63.1563.15 | 163.15 | |
| Cboe Europe DXE | 57.732024-09-19 | 57.7364.64 | -- | -- | -- | 57.7357.73 | 191,096.87 | |
| Cboe Europe BXE | 57.70- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 57.502024-09-24 | 56.9856.28 | +1.22+2.17% | 57.492 | 57.621 | 58.1356.83 | 2.16 mill.123.44 mill. | |
| IDC Poland | 56.192024-09-23 | 56.1961.35 | -- | -- | -- | 56.1956.19 | 40,0002.25 mill. | |
| Nasdaq Other OTC | 15.30002024-09-24 | 15.300014.9400 | +0.3600+2.41% | -- | -- | 15.300015.3000 | 2003,060 | |
| Stuttgart | 13.6402024-09-24 | 13.03213.370 | +0.270+2.02% | -- | -- | 13.64013.032 | 1,01513,512.600 | |
| Frankfurt | 13.59802024-09-24 | 13.110013.0720 | +0.5260+4.02% | -- | -- | 13.598013.1100 | 4606,226.7400 | |
| Düsseldorf | 13.3222024-09-24 | 13.06012.984 | +0.338+2.60% | -- | -- | 13.32213.060 | 00.000 | |
| München | 13.1322024-09-24 | 13.13213.132 | 0.0000.00% | -- | -- | 13.13213.132 | 00.000 | |
| Berlin | 13.0122024-09-24 | 13.01213.054 | -0.042-0.32% | -- | -- | 13.01213.012 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |