| Quotrix | 14,170021.06.2024 | 14,170014,0050 | +0,1650+1,18% | 13,4950300 | 14,5400300 | 14,170014,1700 | -- | |
| gettex | 14,08021.06.2024 | 14,21014,210 | -0,130-0,91% | 13,840270 | 14,200270 | 14,21014,080 | -- | |
| Lang & Schwarz | 13,65522.06.2024 | 13,65513,655 | 0,0000,00% | 13,655- | 14,385- | 13,65513,655 | -- | |
| Prague | 322,3017.06.2024 | 322,30324,70 | -- | -- | -- | 322,30322,30 | 2644,60 | |
| IDC Poland | 60,6021.06.2024 | 61,3661,30 | -0,70-1,14% | -- | -- | 61,8060,32 | 4,11 Mio.249,37 Mio. | |
| LSE International Off-book | 57,1114.06.2024 | 57,1156,82 | -- | -- | -- | 57,1157,11 | 6.306360.161,01 | |
| Cboe Europe DXE | 57,0614.06.2024 | 57,1259,08 | -- | -- | -- | 57,1257,04 | 58028.421,18 | |
| IDC Poland | 54,6118.03.2024 | 54,6148,90 | -- | -- | -- | 54,6154,61 | 100.0005,46 Mio. | |
| Turquoise | 39,3009.08.2023 | 39,3039,65 | -0,35-0,88% | -- | -- | 39,3039,30 | 139,30 | |
| Cboe Europe BXE | 39,2403.2019 | 39,24- | -- | -- | -- | 39,2439,24 | 2- | |
| London International | 22,5904.03.2024 | 56,490,00 | -- | -- | -- | 56,4956,49 | 184.30910,41 Mio. | |
| München | 14,01021.06.2024 | 14,01013,840 | +0,170+1,23% | -- | -- | 14,01014,010 | 00.000 | |
| Berlin | 14,01021.06.2024 | 14,01013,840 | +0,170+1,23% | -- | -- | 14,01014,010 | 00.000 | |
| Hannover | 14,01021.06.2024 | 14,01013,835 | +0,175+1,26% | -- | -- | 14,01014,010 | 00.000 | |
| Frankfurt | 14,010021.06.2024 | 14,010014,2100 | -0,2000-1,41% | -- | -- | 14,010014,0100 | 00.0000 | |
| Düsseldorf | 13,79521.06.2024 | 13,95014,155 | -0,360-2,54% | -- | -- | 13,95013,795 | 00.000 | |
| Stuttgart | 13,75021.06.2024 | 13,66013,825 | -0,075-0,54% | -- | -- | 13,89013,660 | 00.000 | |
| Nasdaq Other OTC | 4,250009.2022 | 4,25007,6366 | -- | -- | -- | 7,64004,2500 | 1.9638.342,7500 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |