| gettex | 132.5002024-06-14 | 135.200135.200 | -2.700-2.00% | 131.2508 | 134.5508 | 135.200132.500 | -- | |
| Lang & Schwarz | 131.302024-06-16 | 131.20131.20 | +0.10+0.08% | 131.30- | 134.85- | 131.30131.20 | -- | |
| IDC Poland | 725.002024-03-18 | 725.00259.90 | -- | -- | -- | 725.00725.00 | 4,0002.9 mill. | |
| Turquoise | 692.002024-02-29 | 692.00- | -- | -- | -- | 692.00692.00 | 32,076 | |
| Cboe Europe DXE | 685.202024-02-29 | 685.20410.70 | -- | -- | -- | 685.20685.20 | 21,370.40 | |
| IDC Poland | 585.02024-06-14 | 582.0581.8 | +3.2+0.55% | 573.05 | 590.66 | 586.0569.0 | 17,55010.13 mill. | |
| LSE International Off-book | 578.442024-06-14 | 578.44586.42 | -7.98-1.36% | -- | -- | 578.44578.44 | 239138,247.26 | |
| London International | 197.802024-05-10 | 654.22683.74 | -- | -- | -- | 654.22654.22 | 833544,968.01 | |
| München | 135.302024-06-14 | 135.30137.70 | -2.40-1.74% | -- | -- | 135.30135.30 | 00.00 | |
| Berlin | 132.052024-06-14 | 132.05137.15 | -5.10-3.72% | -- | -- | 132.05132.05 | 00.00 | |
| Frankfurt | 132.05002024-06-14 | 132.0500137.1500 | -5.1000-3.72% | -- | -- | 132.0500132.0500 | 00.0000 | |
| Hannover | 131.952024-06-14 | 131.95137.10 | -5.15-3.76% | -- | -- | 131.95131.95 | 00.00 | |
| Stuttgart | 127.4502024-06-14 | 126.800130.500 | -3.050-2.34% | -- | -- | 127.750126.300 | 00.000 | |
| Nasdaq Other OTC | 39.87672022-10 | 39.8767- | -- | -- | -- | 39.876739.8767 | 71528,511.8698 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |