| gettex | 1,90852024. 06. 21. | 1,91801,9180 | -0,0095-0,50% | 1,8485530 | 1,9455530 | 1,91801,9085 | -- | |
| Quotrix | 1,87852024. 06. 21. | 1,87851,8605 | +0,0180+0,97% | 1,73652 310 | 2,05802 310 | 1,87851,8785 | -- | |
| Lang & Schwarz | 1,7912024. 06. 22. | 1,7911,791 | 0,0000,00% | 1,791- | 2,004- | 1,7911,791 | -- | |
| IDC Poland | 8,182024. 06. 21. | 8,058,05 | +0,13+1,62% | -- | -- | 8,268,05 | 3,22 mill.26,26 mill. | |
| LSE International Off-book | 7,972024. 06. 14. | 7,977,98 | -- | -- | -- | 7,977,97 | 11 22389 407,02 | |
| Cboe Europe DXE | 7,972023. 11. 28. | 7,956,97 | -- | -- | -- | 7,987,93 | 7 45959 306,41 | |
| IDC Poland | 7,852024. 06. 12. | 7,857,12 | -- | -- | -- | 7,857,85 | 7 mill.54,95 mill. | |
| London International | 5,7502023. 07. 10. | 7,1025,750 | -- | -- | -- | 7,1027,102 | 3,75 mill.26,63 mill. | |
| München | 1,8582024. 06. 21. | 1,8581,858 | 0,0000,00% | -- | -- | 1,8581,858 | 00.000 | |
| Düsseldorf | 1,8422024. 06. 21. | 1,8321,832 | +0,010+0,55% | -- | -- | 1,8441,831 | 00.000 | |
| Berlin | 1,8382024. 06. 21. | 1,8381,819 | +0,019+1,02% | -- | -- | 1,8381,838 | 00.000 | |
| Frankfurt | 1,83752024. 06. 21. | 1,83751,8190 | +0,0185+1,02% | -- | -- | 1,83751,8375 | 00.0000 | |
| Stuttgart | 1,7412024. 06. 21. | 1,7271,748 | -0,007-0,40% | -- | -- | 1,7561,727 | 00.000 | |
| Nasdaq Other OTC | 1,59002024. 04. 04. | 1,59001,4900 | -- | -- | -- | 1,59001,5900 | 258318 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |