| Quotrix | 11.49502024-06-21 | 11.495011.4900 | +0.0050+0.04% | 11.3500360 | 11.6150360 | 11.495011.4950 | -- | |
| gettex | 11.4052024-06-21 | 11.48011.480 | -0.075-0.65% | 11.26588 | 11.61588 | 11.48011.405 | 2302,623.150 | |
| Lang & Schwarz | 10.9102024-06-22 | 10.91010.910 | 0.0000.00% | 10.910- | 12.010- | 10.91010.910 | -- | |
| TradeGate | 8.902023-07-04 | 8.958.93 | -- | 8.691 | 8.961 | 8.958.90 | 5034,491.70 | |
| Turquoise | 51.122024-05-02 | 51.1248.88 | +2.24+4.58% | -- | -- | 51.1251.12 | 51926,531.28 | |
| IDC Poland | 49.482024-06-21 | 49.8049.80 | -0.32-0.64% | -- | -- | 50.1849.26 | 3.43 mill.170.03 mill. | |
| Cboe Europe DXE | 48.152024-06-10 | 48.1552.28 | -- | -- | -- | 48.1548.15 | 341,637.10 | |
| LSE International Off-book | 48.082024-06-14 | 48.0847.93 | -- | -- | -- | 48.0848.08 | 8,241396,226.29 | |
| Cboe Europe CXE | 42.292019-06 | 42.29- | -- | 42.46- | 42.50- | 42.2942.29 | 83- | |
| London International | 42.092024-05-14 | 53.0042.09 | -- | -- | -- | 53.0053.00 | 19010,070 | |
| IDC Poland | 38.602023-07-14 | 38.6043.00 | -- | -- | -- | 38.6038.60 | 121,0004.67 mill. | |
| Cboe Europe BXE | 27.772020-12 | 27.77- | -- | 27.77- | 21.96- | 27.7727.77 | 155- | |
| Nasdaq Other OTC | 12.00002023-12-06 | 12.000011.7100 | -- | -- | -- | 12.000012.0000 | 2002,400 | |
| Frankfurt | 11.35502024-06-21 | 11.350011.3350 | +0.0200+0.18% | -- | -- | 11.410011.3500 | 891 | |
| Hannover | 11.3502024-06-21 | 11.35011.330 | +0.020+0.18% | -- | -- | 11.35011.350 | 00.000 | |
| München | 11.3402024-06-21 | 11.34011.340 | 0.0000.00% | -- | -- | 11.34011.340 | 00.000 | |
| Berlin | 11.3252024-06-21 | 11.32511.335 | -0.010-0.09% | -- | -- | 11.32511.325 | 00.000 | |
| Düsseldorf | 11.3152024-06-21 | 11.30011.315 | 0.0000.00% | -- | -- | 11.33511.300 | 00.000 | |
| Stuttgart | 11.1302024-06-21 | 11.10010.565 | +0.565+5.35% | -- | -- | 11.21011.100 | 00.000 | |