| gettex | 37.0002024-09-24 | 34.57037.000 | 0.0000.00% | 36.740201 | 37.790201 | 37.80034.570 | 1716,319.730 | |
| Quotrix | 36.48002024-09-24 | 35.010034.8700 | +1.6100+4.62% | 36.1100120 | 37.6500120 | 36.480035.0100 | 301,094.4000 | |
| Lang & Schwarz | 36.4202024-09-24 | 34.99034.990 | +1.430+4.09% | 36.420- | 37.790- | 36.98034.230 | -- | |
| TradeGate | 25.902023-07 | 25.9025.80 | -- | 25.771 | 26.2932 | 25.9025.90 | 2005,180 | |
| Prague | 929.002024-09-24 | 918.60854.20 | +74.80+8.76% | -- | -- | 929.00918.60 | 5550,789 | |
| IDC Poland | 157.22024-09-24 | 156.1149.9 | +7.3+4.87% | -- | -- | 159.4156.0 | 1.42 mill.214.72 mill. | |
| Cboe Europe DXE | 136.752024-09-16 | 136.75134.10 | -- | -- | -- | 136.75136.75 | 364,923 | |
| Turquoise | 134.052024-09-05 | 134.05111.90 | +22.15+19.79% | -- | -- | 134.05134.05 | 2268.10 | |
| LSE International Off-book | 131.232024-07-30 | 131.23131.61 | -- | -- | -- | 131.23131.23 | 831109,049.96 | |
| London International | 112.852024-05-15 | 157.46112.85 | -- | -- | -- | 157.46157.46 | 12,4651.96 mill. | |
| Cboe Europe CXE | 103.202019-06 | 103.50103.45 | -- | 103.30- | 103.40- | 103.50103.20 | 46- | |
| IDC Poland | 101.002023-12-05 | 101.00101.00 | -- | -- | -- | 101.00101.00 | 15,0001.52 mill. | |
| Nasdaq Other OTC | 38.89002024-05-29 | 38.890042.1500 | -- | -- | -- | 38.890038.8900 | 1003,889 | |
| Hannover | 37.0002024-09-24 | 34.58034.960 | +2.040+5.84% | -- | -- | 37.00034.580 | 00.000 | |
| Frankfurt | 36.69002024-09-24 | 34.580037.0200 | -0.3300-0.89% | -- | -- | 37.250034.5800 | 2,955108,578.4500 | |
| München | 36.6302024-09-24 | 34.57034.180 | +2.450+7.17% | -- | -- | 36.80034.570 | 40114,737.570 | |
| Düsseldorf | 36.5702024-09-24 | 34.46035.650 | +0.920+2.58% | -- | -- | 37.22034.460 | 351,302.700 | |
| Stuttgart | 36.3702024-09-24 | 34.90034.900 | +1.470+4.21% | -- | -- | 36.37034.900 | 00.000 | |
| Berlin | 34.5702024-09-24 | 34.57033.980 | +0.590+1.74% | -- | -- | 34.57034.570 | 00.000 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |