| gettex | 4.26709:43 AM | 4.15204.3610 | -0.0940-2.16% | 4.24701,000 | 4.51601,000 | 4.26704.1520 | -- | |
| Quotrix | 4.25707:57 AM | 4.25704.1130 | +0.1440+3.50% | 4.24701,200 | 4.51401,200 | 4.25704.2570 | -- | |
| Cboe Europe BXE | 45.75- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 36.002023-07 | 36.0041.08 | -- | -- | -- | 36.0036.00 | 119,9074.32 mill. | |
| LSE International Off-book | 19.752024-07-16 | 19.7524.43 | -- | -- | -- | 19.7519.75 | 3,86576,333.75 | |
| IDC Poland | 18.889:45 AM | 18.2318.19 | +0.69+3.77% | 18.862 | 18.8742 | 18.9718.17 | 324,5735.89 mill. | |
| Cboe Europe DXE | 18.002024-03-25 | 18.0023.90 | -- | -- | -- | 18.0018.00 | 561,008 | |
| London International | 17.992024-03-15 | 17.9918.60 | -- | -- | -- | 17.9917.99 | 29,667- | |
| Düsseldorf | 4.2469:31 AM | 4.1434.162 | +0.084+2.02% | 4.2871,200 | 4.5731,200 | 4.2464.143 | 00.000 | |
| München | 4.2078:04 AM | 4.2074.207 | 0.0000.00% | 4.2881,000 | 4.5561,000 | 4.2074.207 | 00.000 | |
| Frankfurt | 4.15308:05 AM | 4.15304.0060 | +0.1470+3.67% | 4.29601,000 | 4.56501,000 | 4.15304.1530 | 00.0000 | |
| Stuttgart | 4.0848:08 AM | 4.0844.114 | -0.030-0.73% | 4.2922,000 | 4.5632,000 | 4.0844.084 | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |