PEPCO/ NL0015000AU7 /
2024-09-24 5:02:25 PM | Chg. +0.62 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.19PLN | +3.53% | 890,286 Turnover: 15.79 mill. |
-Bid Size: - | -Ask Size: - | 10.48 bill.PLN | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-24 | 5:02:25 PM | 18.19 | 72 |
2024-09-24 | 5:02:25 PM | 18.19 | 792 |
2024-09-24 | 5:02:25 PM | 18.19 | 100 |
2024-09-24 | 5:02:25 PM | 18.19 | 111 |
2024-09-24 | 5:02:25 PM | 18.19 | 1,425 |
2024-09-24 | 5:01:08 PM | 18.19 | 708 |
2024-09-24 | 5:00:00 PM | 18.19 | 367 |
2024-09-24 | 5:00:00 PM | 18.19 | 344 |
2024-09-24 | 5:00:00 PM | 18.19 | 7 |
2024-09-24 | 5:00:00 PM | 18.19 | 49 |
2024-09-24 | 5:00:00 PM | 18.19 | 241 |
2024-09-24 | 5:00:00 PM | 18.19 | 397 |
2024-09-24 | 5:00:00 PM | 18.19 | 577 |
All quotes in PLN