| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:00:00 PM | 17.49 | 10,945 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 793 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 664 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 858 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 6,512 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 4,438 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 1,500 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 300 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 4,585 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 4,593 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 500 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 200 |
| 2024-09-20 | 5:00:00 PM | 17.49 | 13,150 |