| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:00:00 PM | 18.19 | 217 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 7 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 215 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 180 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 744 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 1,499 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 200 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 78 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 52 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 80 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 800 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 166 |
| 2024-09-24 | 5:00:00 PM | 18.19 | 66 |