| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:31:49 AM | 18.73 | 35 |
| 2024-09-25 | 9:31:49 AM | 18.73 | 65 |
| 2024-09-25 | 9:31:49 AM | 18.71 | 20 |
| 2024-09-25 | 9:31:49 AM | 18.71 | 149 |
| 2024-09-25 | 9:31:49 AM | 18.71 | 81 |
| 2024-09-25 | 9:31:49 AM | 18.72 | 70 |
| 2024-09-25 | 9:31:49 AM | 18.72 | 30 |
| 2024-09-25 | 9:31:43 AM | 18.76 | 585 |
| 2024-09-25 | 9:31:43 AM | 18.76 | 53 |
| 2024-09-25 | 9:31:43 AM | 18.76 | 204 |
| 2024-09-25 | 9:31:43 AM | 18.76 | 53 |
| 2024-09-25 | 9:31:43 AM | 18.75 | 39 |
| 2024-09-25 | 9:31:43 AM | 18.75 | 66 |